NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$23.04
+0.330 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Thursday, 2nd May 2024 GJS stock ended at $23.04. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0434% from a day low at $23.03 to a day high of $23.04. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $21.25 | $21.41 | $21.30 | $21.41 | 1 302 |
| Jan 14, 2022 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| Jan 13, 2022 | $21.41 | $21.41 | $21.41 | $21.41 | 1 200 |
| Jan 12, 2022 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| Jan 11, 2022 | $21.41 | $21.41 | $21.35 | $21.35 | 600 |
| Jan 10, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| Jan 07, 2022 | $21.42 | $21.42 | $21.20 | $21.30 | 1 300 |
| Jan 06, 2022 | $21.49 | $21.49 | $21.43 | $21.43 | 1 200 |
| Jan 05, 2022 | $21.50 | $21.63 | $21.50 | $21.63 | 500 |
| Jan 04, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 200 |
| Jan 03, 2022 | $21.45 | $21.45 | $21.31 | $21.31 | 2 100 |
| Dec 31, 2021 | $21.46 | $21.46 | $21.46 | $21.46 | 800 |
| Dec 30, 2021 | $21.41 | $21.65 | $21.38 | $21.53 | 7 900 |
| Dec 29, 2021 | $22.00 | $22.00 | $21.50 | $21.50 | 2 450 |
| Dec 28, 2021 | $21.50 | $21.50 | $21.50 | $21.50 | 35 |
| Dec 27, 2021 | $21.50 | $21.50 | $21.50 | $21.50 | 5 |
| Dec 23, 2021 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Dec 22, 2021 | $21.34 | $21.50 | $21.34 | $21.50 | 2 400 |
| Dec 21, 2021 | $21.70 | $21.70 | $21.70 | $21.70 | 400 |
| Dec 20, 2021 | $21.74 | $21.74 | $21.74 | $21.74 | 38 |
| Dec 17, 2021 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Dec 16, 2021 | $21.75 | $21.75 | $21.53 | $21.74 | 3 954 |
| Dec 15, 2021 | $21.35 | $21.35 | $21.18 | $21.20 | 2 673 |
| Dec 14, 2021 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| Dec 13, 2021 | $21.24 | $21.49 | $21.24 | $21.49 | 200 |
