NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.71
-0.115 (-0.504%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Wednesday, 1st May 2024 GJS stock ended at $22.71. This is 0.504% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $22.71 to a day high of $22.71. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2022 | $21.23 | $21.27 | $21.22 | $21.27 | 3 600 |
| Jun 08, 2022 | $21.26 | $21.33 | $21.20 | $21.23 | 1 482 |
| Jun 07, 2022 | $21.20 | $21.40 | $21.20 | $21.37 | 1 264 |
| Jun 06, 2022 | $21.26 | $21.34 | $21.20 | $21.20 | 401 |
| Jun 03, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| Jun 02, 2022 | $21.63 | $21.63 | $20.97 | $21.20 | 7 590 |
| Jun 01, 2022 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| May 31, 2022 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| May 27, 2022 | $21.70 | $21.73 | $21.69 | $21.70 | 724 |
| May 26, 2022 | $21.61 | $21.72 | $21.61 | $21.72 | 500 |
| May 25, 2022 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| May 24, 2022 | $21.75 | $21.75 | $21.30 | $21.50 | 605 |
| May 23, 2022 | $21.95 | $21.95 | $21.95 | $21.95 | 400 |
| May 20, 2022 | $21.11 | $21.20 | $21.05 | $21.20 | 2 800 |
| May 19, 2022 | $21.15 | $21.35 | $21.15 | $21.35 | 3 605 |
| May 18, 2022 | $21.30 | $21.35 | $21.20 | $21.35 | 900 |
| May 17, 2022 | $21.50 | $21.50 | $21.11 | $21.11 | 501 |
| May 16, 2022 | $21.10 | $21.40 | $21.10 | $21.40 | 2 110 |
| May 13, 2022 | $21.22 | $21.30 | $21.20 | $21.30 | 1 174 |
| May 12, 2022 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| May 11, 2022 | $21.75 | $21.75 | $21.35 | $21.46 | 1 702 |
| May 10, 2022 | $21.24 | $21.24 | $21.17 | $21.20 | 6 574 |
| May 09, 2022 | $21.56 | $21.75 | $21.46 | $21.75 | 1 527 |
| May 06, 2022 | $21.41 | $21.41 | $21.40 | $21.41 | 2 599 |
| May 05, 2022 | $21.41 | $21.41 | $21.40 | $21.40 | 1 001 |
