NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.71
-0.115 (-0.504%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Wednesday, 1st May 2024 GJS stock ended at $22.71. This is 0.504% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $22.71 to a day high of $22.71. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2022 | $21.45 | $21.87 | $21.45 | $21.87 | 400 |
| Feb 18, 2022 | $21.50 | $21.57 | $21.50 | $21.57 | 1 000 |
| Feb 17, 2022 | $21.86 | $21.86 | $21.52 | $21.67 | 2 100 |
| Feb 16, 2022 | $21.72 | $21.72 | $21.62 | $21.62 | 700 |
| Feb 15, 2022 | $21.46 | $21.46 | $21.46 | $21.46 | 8 |
| Feb 14, 2022 | $21.43 | $21.47 | $21.40 | $21.46 | 6 900 |
| Feb 11, 2022 | $21.10 | $21.52 | $21.10 | $21.52 | 6 600 |
| Feb 10, 2022 | $21.30 | $21.30 | $21.05 | $21.05 | 2 300 |
| Feb 09, 2022 | $21.17 | $21.17 | $21.17 | $21.17 | 30 |
| Feb 08, 2022 | $21.17 | $21.17 | $21.17 | $21.17 | 600 |
| Feb 07, 2022 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| Feb 04, 2022 | $21.48 | $21.48 | $21.31 | $21.31 | 700 |
| Feb 03, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 147 |
| Feb 02, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Feb 01, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 29 |
| Jan 31, 2022 | $21.20 | $21.25 | $21.20 | $21.25 | 2 000 |
| Jan 28, 2022 | $21.51 | $21.51 | $21.51 | $21.51 | 93 |
| Jan 27, 2022 | $21.95 | $21.95 | $21.51 | $21.51 | 300 |
| Jan 26, 2022 | $21.01 | $21.93 | $21.01 | $21.91 | 1 000 |
| Jan 25, 2022 | $21.66 | $21.66 | $21.66 | $21.66 | 800 |
| Jan 24, 2022 | $21.33 | $21.33 | $21.01 | $21.06 | 9 800 |
| Jan 21, 2022 | $21.40 | $21.40 | $21.40 | $21.40 | 1 100 |
| Jan 20, 2022 | $21.41 | $21.41 | $21.41 | $21.41 | 500 |
| Jan 19, 2022 | $21.41 | $21.41 | $21.26 | $21.26 | 600 |
| Jan 18, 2022 | $21.25 | $21.41 | $21.30 | $21.41 | 1 302 |
