NASDAQ:GLBE
Global-e Online Ltd. Stock Price (Quote)
$33.10
-0.430 (-1.28%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.10 | $37.20 | Wednesday, 1st May 2024 GLBE stock ended at $33.10. This is 1.28% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.27% from a day low at $32.80 to a day high of $34.20. |
| 90 days | $31.80 | $42.88 | |
| 52 weeks | $26.26 | $45.72 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $33.63 | $34.20 | $32.80 | $33.10 | 701 677 |
| Apr 30, 2024 | $33.30 | $33.77 | $32.97 | $33.53 | 604 157 |
| Apr 29, 2024 | $34.08 | $34.57 | $33.37 | $33.63 | 397 570 |
| Apr 26, 2024 | $33.24 | $34.22 | $32.98 | $33.61 | 671 573 |
| Apr 25, 2024 | $32.64 | $33.13 | $32.10 | $32.81 | 583 500 |
| Apr 24, 2024 | $34.18 | $34.28 | $33.11 | $33.53 | 581 639 |
| Apr 23, 2024 | $32.81 | $34.29 | $32.77 | $33.93 | 759 081 |
| Apr 22, 2024 | $33.53 | $33.70 | $32.44 | $32.68 | 720 268 |
| Apr 19, 2024 | $33.98 | $34.03 | $32.69 | $33.00 | 1 158 919 |
| Apr 18, 2024 | $33.66 | $34.68 | $33.21 | $33.69 | 756 528 |
| Apr 17, 2024 | $34.15 | $34.75 | $33.36 | $33.43 | 903 244 |
| Apr 16, 2024 | $33.22 | $34.08 | $32.70 | $33.95 | 914 042 |
| Apr 15, 2024 | $34.46 | $34.46 | $33.05 | $33.26 | 800 293 |
| Apr 12, 2024 | $35.21 | $35.50 | $34.41 | $34.43 | 622 134 |
| Apr 11, 2024 | $35.38 | $36.08 | $34.85 | $35.76 | 1 262 386 |
| Apr 10, 2024 | $35.33 | $35.90 | $34.52 | $35.21 | 708 704 |
| Apr 09, 2024 | $36.91 | $37.20 | $36.38 | $36.51 | 1 050 608 |
| Apr 08, 2024 | $34.08 | $36.75 | $33.99 | $36.38 | 2 497 363 |
| Apr 05, 2024 | $33.98 | $34.25 | $33.39 | $33.83 | 1 267 291 |
| Apr 04, 2024 | $35.29 | $35.57 | $34.05 | $34.12 | 1 299 970 |
| Apr 03, 2024 | $35.20 | $35.62 | $34.46 | $34.68 | 944 847 |
| Apr 02, 2024 | $35.46 | $36.34 | $34.90 | $35.67 | 1 182 837 |
| Apr 01, 2024 | $36.37 | $36.60 | $35.75 | $36.30 | 1 380 833 |
| Mar 28, 2024 | $36.36 | $37.20 | $36.15 | $36.35 | 713 177 |
| Mar 27, 2024 | $36.83 | $36.83 | $35.77 | $36.22 | 794 386 |
