$39.31
-0.560 (-1.40%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.87 | $40.30 | Friday, 31st Jul 2026 GLBE stock ended at $39.31. This is 1.40% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.80% from a day low at $38.94 to a day high of $40.03. |
| 90 days | $26.85 | $40.30 | |
| 52 weeks | $26.85 | $41.94 |
Historical Global-e Online Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $39.66 | $40.03 | $38.94 | $39.31 | 943 771 |
| Jul 30, 2026 | $39.51 | $39.94 | $38.58 | $39.87 | 1 414 892 |
| Jul 29, 2026 | $38.75 | $40.30 | $38.47 | $40.26 | 2 725 479 |
| Jul 28, 2026 | $38.64 | $39.21 | $38.21 | $38.90 | 1 137 766 |
| Jul 27, 2026 | $36.66 | $38.22 | $36.66 | $37.76 | 1 136 199 |
| Jul 24, 2026 | $35.19 | $36.27 | $35.06 | $36.21 | 996 322 |
| Jul 23, 2026 | $35.08 | $35.58 | $33.87 | $34.50 | 1 233 700 |
| Jul 22, 2026 | $35.78 | $36.41 | $35.25 | $35.55 | 1 169 652 |
| Jul 21, 2026 | $36.06 | $36.46 | $34.97 | $35.76 | 4 559 959 |
| Jul 20, 2026 | $37.96 | $38.08 | $36.42 | $36.58 | 2 371 305 |
| Jul 17, 2026 | $37.66 | $38.43 | $37.56 | $38.12 | 592 662 |
| Jul 16, 2026 | $39.00 | $39.10 | $38.13 | $38.35 | 906 664 |
| Jul 15, 2026 | $39.03 | $39.90 | $38.92 | $38.98 | 1 028 036 |
| Jul 14, 2026 | $38.27 | $39.25 | $37.77 | $38.75 | 728 932 |
| Jul 13, 2026 | $38.62 | $38.79 | $37.80 | $38.68 | 599 590 |
| Jul 10, 2026 | $37.84 | $39.17 | $37.84 | $38.48 | 1 219 004 |
| Jul 09, 2026 | $35.82 | $37.89 | $35.82 | $37.84 | 1 246 218 |
| Jul 08, 2026 | $36.51 | $36.82 | $35.40 | $35.98 | 1 057 106 |
| Jul 07, 2026 | $37.54 | $37.99 | $36.84 | $36.92 | 1 394 459 |
| Jul 06, 2026 | $36.31 | $37.31 | $35.63 | $37.31 | 907 324 |
| Jul 02, 2026 | $35.91 | $37.68 | $35.83 | $36.85 | 1 461 702 |
| Jul 01, 2026 | $35.59 | $36.25 | $35.02 | $35.83 | 1 695 464 |
| Jun 30, 2026 | $35.35 | $35.89 | $34.46 | $34.73 | 1 708 151 |
| Jun 29, 2026 | $36.52 | $37.24 | $35.70 | $35.71 | 1 784 956 |
| Jun 26, 2026 | $34.50 | $36.64 | $33.76 | $36.41 | 2 716 828 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLBE stock historical prices to predict future price movements?
Trend Analysis: Examine the GLBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GLBE