14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0591 $0.0591 Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591.
90 days $0.0591 $0.0591
52 weeks $0.0575 $1.30

Historical TD Holdings, Inc. prices

Date Open High Low Close Volume
Sep 02, 2022 $1.05 $1.05 $1.02 $1.04 66 237
Sep 01, 2022 $1.08 $1.09 $1.04 $1.04 379 599
Aug 31, 2022 $1.11 $1.11 $1.07 $1.08 140 717
Aug 30, 2022 $1.09 $1.13 $1.08 $1.11 174 003
Aug 29, 2022 $1.09 $1.11 $1.07 $1.09 103 345
Aug 26, 2022 $1.11 $1.11 $1.08 $1.09 66 565
Aug 25, 2022 $1.11 $1.13 $1.08 $1.10 133 654
Aug 24, 2022 $1.09 $1.13 $1.08 $1.12 136 212
Aug 23, 2022 $1.14 $1.14 $1.08 $1.08 220 015
Aug 22, 2022 $1.12 $1.16 $1.06 $1.14 358 709
Aug 19, 2022 $1.08 $1.13 $1.05 $1.13 281 136
Aug 18, 2022 $1.20 $1.20 $1.04 $1.06 409 638
Aug 17, 2022 $1.25 $1.25 $1.14 $1.21 881 200
Aug 16, 2022 $1.27 $1.38 $1.25 $1.34 133 070
Aug 15, 2022 $1.25 $1.30 $1.25 $1.30 182 036
Aug 12, 2022 $1.29 $1.31 $1.24 $1.29 97 444
Aug 11, 2022 $1.25 $1.31 $1.23 $1.26 1 211 379
Aug 10, 2022 $1.25 $1.27 $1.23 $1.27 89 741
Aug 09, 2022 $1.25 $1.28 $1.23 $1.26 224 738
Aug 08, 2022 $1.25 $1.28 $1.23 $1.26 208 413
Aug 05, 2022 $1.25 $1.28 $1.21 $1.26 213 224
Aug 04, 2022 $1.26 $1.29 $1.20 $1.26 298 345
Aug 03, 2022 $1.23 $1.29 $1.23 $1.25 242 789
Aug 02, 2022 $1.25 $1.28 $1.23 $1.26 248 593
Aug 01, 2022 $1.29 $1.30 $1.25 $1.28 170 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!