Range Low Price High Price Comment
30 days $0.0591 $0.0591 Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591.
90 days $0.0591 $0.0591
52 weeks $0.0575 $1.30

Historical TD Holdings, Inc. prices

Date Open High Low Close Volume
2024-01-26 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-25 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-24 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-23 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-22 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-19 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-18 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-17 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-16 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-12 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-11 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-10 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-09 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-08 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-05 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-04 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-03 $0.0591 $0.0591 $0.0591 $0.0591 0
2024-01-02 $0.0591 $0.0591 $0.0591 $0.0591 0
2023-12-29 $0.0591 $0.0591 $0.0591 $0.0591 0
2023-12-28 $0.0591 $0.0591 $0.0591 $0.0591 0
2023-12-27 $0.0591 $0.0591 $0.0591 $0.0591 0
2023-12-26 $0.0591 $0.0591 $0.0591 $0.0591 0
2023-12-22 $0.0591 $0.0591 $0.0591 $0.0591 0
2023-12-21 $0.0591 $0.0591 $0.0591 $0.0591 0
2023-12-20 $0.0591 $0.0591 $0.0591 $0.0591 0
Click to get the best stock tips daily for free!

About TD Holdings, Inc.

TD Holdings, Inc. engages in commodities trading and supply chain service businesses in the People's Republic of China. Its commodity trading business engages in purchasing non-ferrous metal products, such as aluminum ingots, copper, silver, and gold from upstream metal and mineral suppliers and then selling to downstream customers. The company's supply chain service business covers a range of commodities, including non-ferrous metals, ferrous me... GLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT