NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0591 | $0.0591 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
90 days | $0.0591 | $0.0591 | |
52 weeks | $0.0575 | $1.30 |
Historical TD Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-01-26 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-25 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-24 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-23 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-22 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-19 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-18 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-17 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-16 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-12 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-11 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-10 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-09 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-08 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-05 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-04 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-03 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2024-01-02 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2023-12-29 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2023-12-28 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2023-12-27 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2023-12-26 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2023-12-22 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2023-12-21 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |
2023-12-20 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 0 |