NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0591 | $0.0591 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $0.0591 | $0.0591 | |
| 52 weeks | $0.0575 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2022 | $1.15 | $1.22 | $1.13 | $1.18 | 367 706 |
| Nov 11, 2022 | $1.15 | $1.22 | $1.11 | $1.16 | 726 730 |
| Nov 10, 2022 | $1.19 | $1.23 | $1.15 | $1.18 | 351 892 |
| Nov 09, 2022 | $1.14 | $1.21 | $1.13 | $1.19 | 396 568 |
| Nov 08, 2022 | $1.10 | $1.20 | $1.06 | $1.15 | 486 743 |
| Nov 07, 2022 | $1.07 | $1.10 | $1.00 | $1.07 | 270 959 |
| Nov 04, 2022 | $1.13 | $1.13 | $1.06 | $1.08 | 403 132 |
| Nov 03, 2022 | $1.10 | $1.18 | $1.08 | $1.14 | 389 400 |
| Nov 02, 2022 | $1.08 | $1.14 | $1.07 | $1.11 | 258 261 |
| Nov 01, 2022 | $1.12 | $1.15 | $1.10 | $1.11 | 119 380 |
| Oct 31, 2022 | $1.12 | $1.14 | $1.10 | $1.13 | 18 385 |
| Oct 28, 2022 | $1.11 | $1.15 | $1.09 | $1.11 | 166 912 |
| Oct 27, 2022 | $1.13 | $1.13 | $1.11 | $1.12 | 7 403 |
| Oct 26, 2022 | $1.12 | $1.15 | $1.11 | $1.13 | 66 966 |
| Oct 25, 2022 | $1.05 | $1.12 | $1.05 | $1.10 | 26 856 |
| Oct 24, 2022 | $1.11 | $1.12 | $1.02 | $1.06 | 275 656 |
| Oct 21, 2022 | $1.13 | $1.13 | $1.12 | $1.13 | 48 604 |
| Oct 20, 2022 | $1.13 | $1.15 | $1.12 | $1.13 | 32 186 |
| Oct 19, 2022 | $1.15 | $1.15 | $1.10 | $1.13 | 75 090 |
| Oct 18, 2022 | $1.13 | $1.15 | $1.10 | $1.12 | 67 372 |
| Oct 17, 2022 | $1.12 | $1.16 | $1.11 | $1.11 | 31 940 |
| Oct 14, 2022 | $1.12 | $1.16 | $1.12 | $1.15 | 16 621 |
| Oct 13, 2022 | $1.07 | $1.15 | $1.07 | $1.13 | 85 790 |
| Oct 12, 2022 | $1.15 | $1.15 | $1.11 | $1.14 | 9 070 |
| Oct 11, 2022 | $1.09 | $1.16 | $1.09 | $1.13 | 42 131 |
