NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | $1.07 | $1.09 | $1.06 | $1.09 | 314 421 |
| Jan 26, 2023 | $1.08 | $1.10 | $1.05 | $1.09 | 241 609 |
| Jan 25, 2023 | $1.08 | $1.12 | $1.05 | $1.08 | 278 212 |
| Jan 24, 2023 | $1.15 | $1.15 | $1.07 | $1.08 | 271 936 |
| Jan 23, 2023 | $1.15 | $1.20 | $1.11 | $1.17 | 423 069 |
| Jan 20, 2023 | $1.17 | $1.20 | $1.14 | $1.15 | 556 431 |
| Jan 19, 2023 | $1.15 | $1.19 | $1.14 | $1.19 | 332 000 |
| Jan 18, 2023 | $1.18 | $1.20 | $1.13 | $1.16 | 401 400 |
| Jan 17, 2023 | $1.12 | $1.18 | $1.12 | $1.17 | 394 700 |
| Jan 13, 2023 | $1.16 | $1.20 | $1.10 | $1.15 | 627 325 |
| Jan 12, 2023 | $1.18 | $1.24 | $1.14 | $1.18 | 574 400 |
| Jan 11, 2023 | $1.22 | $1.22 | $1.15 | $1.17 | 521 211 |
| Jan 10, 2023 | $1.17 | $1.22 | $1.14 | $1.20 | 504 530 |
| Jan 09, 2023 | $1.24 | $1.27 | $1.11 | $1.17 | 1 096 949 |
| Jan 06, 2023 | $1.17 | $1.24 | $1.14 | $1.24 | 470 300 |
| Jan 05, 2023 | $1.23 | $1.24 | $1.13 | $1.17 | 377 758 |
| Jan 04, 2023 | $1.19 | $1.24 | $1.17 | $1.24 | 352 098 |
| Jan 03, 2023 | $1.13 | $1.20 | $1.11 | $1.20 | 369 708 |
| Dec 30, 2022 | $1.09 | $1.18 | $1.08 | $1.17 | 360 450 |
| Dec 29, 2022 | $1.12 | $1.14 | $1.07 | $1.09 | 405 627 |
| Dec 28, 2022 | $1.09 | $1.14 | $1.05 | $1.13 | 457 146 |
| Dec 27, 2022 | $1.08 | $1.09 | $1.05 | $1.08 | 77 050 |
| Dec 23, 2022 | $1.06 | $1.09 | $1.03 | $1.07 | 111 009 |
| Dec 22, 2022 | $1.10 | $1.14 | $1.04 | $1.08 | 38 914 |
| Dec 21, 2022 | $1.08 | $1.11 | $1.06 | $1.09 | 88 453 |
