NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2022 | $1.14 | $1.14 | $1.05 | $1.08 | 122 619 |
| Dec 19, 2022 | $1.13 | $1.14 | $1.05 | $1.10 | 354 625 |
| Dec 16, 2022 | $1.00 | $1.09 | $1.00 | $1.08 | 238 310 |
| Dec 15, 2022 | $1.16 | $1.16 | $0.97 | $1.03 | 300 145 |
| Dec 14, 2022 | $1.20 | $1.22 | $1.14 | $1.19 | 245 096 |
| Dec 13, 2022 | $1.21 | $1.25 | $1.19 | $1.21 | 159 718 |
| Dec 12, 2022 | $1.22 | $1.23 | $1.11 | $1.23 | 243 227 |
| Dec 09, 2022 | $1.26 | $1.28 | $1.17 | $1.22 | 120 082 |
| Dec 08, 2022 | $1.18 | $1.29 | $1.17 | $1.29 | 247 484 |
| Dec 07, 2022 | $1.24 | $1.28 | $1.18 | $1.21 | 246 368 |
| Dec 06, 2022 | $1.31 | $1.31 | $1.21 | $1.24 | 116 028 |
| Dec 05, 2022 | $1.23 | $1.24 | $1.22 | $1.24 | 80 208 |
| Dec 02, 2022 | $1.22 | $1.24 | $1.18 | $1.24 | 372 022 |
| Dec 01, 2022 | $1.28 | $1.28 | $1.21 | $1.24 | 684 195 |
| Nov 30, 2022 | $1.20 | $1.30 | $1.19 | $1.23 | 475 917 |
| Nov 29, 2022 | $1.22 | $1.27 | $1.20 | $1.23 | 171 101 |
| Nov 28, 2022 | $1.21 | $1.25 | $1.18 | $1.23 | 156 213 |
| Nov 25, 2022 | $1.25 | $1.26 | $1.21 | $1.24 | 126 997 |
| Nov 23, 2022 | $1.22 | $1.32 | $1.20 | $1.25 | 273 184 |
| Nov 22, 2022 | $1.22 | $1.28 | $1.18 | $1.25 | 163 482 |
| Nov 21, 2022 | $1.25 | $1.28 | $1.21 | $1.23 | 87 917 |
| Nov 18, 2022 | $1.19 | $1.28 | $1.18 | $1.25 | 170 751 |
| Nov 17, 2022 | $1.21 | $1.25 | $1.19 | $1.19 | 20 185 |
| Nov 16, 2022 | $1.26 | $1.26 | $1.18 | $1.21 | 156 135 |
| Nov 15, 2022 | $1.17 | $1.27 | $1.16 | $1.26 | 1 136 740 |
