XLON:GLIF
Delisted
GLI Finance Limited Stock Price (Quote)
£0.0262
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 17th Aug 2022 GLIF.L stock ended at £0.0262. During the day the stock fluctuated 0% from a day low at £0.0262 to a day high of £0.0262. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 22, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 21, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 18, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 17, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 16, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 15, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 14, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 11, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 10, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 09, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 08, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 07, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 04, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 03, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 02, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Mar 01, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 28, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 25, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 24, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 23, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 22, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 21, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 18, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 17, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
