XLON:GLIF
Delisted
GLI Finance Limited Stock Price (Quote)
£0.0262
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 17th Aug 2022 GLIF.L stock ended at £0.0262. During the day the stock fluctuated 0% from a day low at £0.0262 to a day high of £0.0262. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | £0.0235 | £0.0240 | £0.0235 | £0.0240 | 117 330 |
| Mar 24, 2021 | £0.0300 | £0.0300 | £0.0163 | £0.0235 | 4 833 025 |
| Mar 23, 2021 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 3 000 |
| Mar 22, 2021 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 1 600 |
| Mar 19, 2021 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 500 |
| Mar 18, 2021 | £0.0305 | £0.0322 | £0.0322 | £0.0300 | 1 282 812 |
| Mar 17, 2021 | £0.0310 | £0.0310 | £0.0305 | £0.0305 | 333 650 |
| Mar 16, 2021 | £0.0310 | £0.0310 | £0.0310 | £0.0310 | 0 |
| Mar 15, 2021 | £0.0320 | £0.0320 | £0.0310 | £0.0310 | 92 615 |
| Mar 12, 2021 | £0.0315 | £0.0320 | £0.0315 | £0.0320 | 90 744 |
| Mar 11, 2021 | £0.0315 | £0.0315 | £0.0315 | £0.0315 | 0 |
| Mar 10, 2021 | £0.0315 | £0.0300 | £0.0300 | £0.0315 | 11 500 |
| Mar 09, 2021 | £0.0315 | £0.0315 | £0.0315 | £0.0315 | 0 |
| Mar 08, 2021 | £0.0315 | £0.0315 | £0.0315 | £0.0315 | 0 |
| Mar 05, 2021 | £0.0315 | £0.0315 | £0.0315 | £0.0315 | 100 985 |
| Mar 04, 2021 | £0.0315 | £0.0332 | £0.0332 | £0.0332 | 77 015 |
| Mar 03, 2021 | £0.0325 | £0.0325 | £0.0315 | £0.0315 | 46 357 |
| Mar 02, 2021 | £0.0325 | £0.0342 | £0.0342 | £0.0325 | 57 732 |
| Mar 01, 2021 | £0.0334 | £0.0334 | £0.0325 | £0.0325 | 243 512 |
| Feb 26, 2021 | £0.0340 | £0.0340 | £0.0320 | £0.0325 | 749 |
| Feb 25, 2021 | £0.0320 | £0.0320 | £0.0320 | £0.0320 | 0 |
| Feb 24, 2021 | £0.0325 | £0.0325 | £0.0320 | £0.0320 | 1 885 |
| Feb 23, 2021 | £0.0325 | £0.0325 | £0.0325 | £0.0325 | 0 |
| Feb 22, 2021 | £0.0340 | £0.0322 | £0.0322 | £0.0340 | 328 969 |
| Feb 19, 2021 | £0.0340 | £0.0340 | £0.0340 | £0.0340 | 0 |
