14-day Premium Trial Subscription Try For FreeTry Free
XLON:GLIF
Delisted

GLI Finance Limited Stock Price (Quote)

£0.0262
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days £0.0262 £0.0262 Wednesday, 17th Aug 2022 GLIF.L stock ended at £0.0262. During the day the stock fluctuated 0% from a day low at £0.0262 to a day high of £0.0262.
90 days £0.0262 £0.0262
52 weeks £0.0262 £0.0262

Historical GLI Finance Limited prices

Date Open High Low Close Volume
Dec 07, 2020 £0.0275 £0.0275 £0.0275 £0.0275 0
Dec 04, 2020 £0.0260 £0.0275 £0.0260 £0.0275 64 082
Dec 03, 2020 £0.0220 £0.0260 £0.0220 £0.0260 406 757
Dec 02, 2020 £0.0220 £0.0228 £0.0228 £0.0220 479 937
Dec 01, 2020 £0.0225 £0.0225 £0.0220 £0.0220 45 580
Nov 27, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Nov 26, 2020 £0.0200 £0.0300 £0.0200 £0.0200 411 413
Nov 25, 2020 £0.0200 £0.0200 £0.0200 £0.0200 5 700
Nov 24, 2020 £0.0200 £0.0200 £0.0200 £0.0200 53 653
Nov 23, 2020 £0.0200 £0.0200 £0.0200 £0.0200 47 013
Nov 20, 2020 £0.0200 £0.0200 £0.0200 £0.0200 32 971
Nov 19, 2020 £0.0200 £0.0200 £0.0200 £0.0200 173 965
Nov 18, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Nov 17, 2020 £0.0200 £0.0200 £0.0200 £0.0200 3 227
Nov 16, 2020 £0.0200 £0.0200 £0.0200 £0.0200 18 000
Nov 13, 2020 £0.0200 £0.0200 £0.0200 £0.0200 11 787
Nov 12, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Nov 11, 2020 £0.0200 £0.0200 £0.0200 £0.0200 10 754
Nov 10, 2020 £0.0200 £0.0200 £0.0200 £0.0200 20 419
Nov 09, 2020 £0.0200 £0.0200 £0.0200 £0.0200 11 173
Nov 06, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Nov 05, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Nov 04, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Nov 03, 2020 £0.0200 £0.0200 £0.0200 £0.0200 100 000
Nov 02, 2020 £0.0200 £0.0300 £0.0200 £0.0200 128 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLIF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GLIF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLIF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!