XLON:GLIF
Delisted
GLI Finance Limited Stock Price (Quote)
£0.0262
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0262 | £0.0262 | Wednesday, 17th Aug 2022 GLIF.L stock ended at £0.0262. During the day the stock fluctuated 0% from a day low at £0.0262 to a day high of £0.0262. |
| 90 days | £0.0262 | £0.0262 | |
| 52 weeks | £0.0262 | £0.0262 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 15, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 14, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 11, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 10, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 09, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 08, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 07, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 04, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 03, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 02, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Feb 01, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 31, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 28, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 27, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 26, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 25, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 24, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 21, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 20, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 19, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 18, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 17, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 14, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 13, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
