XLON:GLIF
Delisted
GLI Finance Limited Stock Price (Quote)
£0.0262
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0262 | £0.0262 | Wednesday, 17th Aug 2022 GLIF.L stock ended at £0.0262. During the day the stock fluctuated 0% from a day low at £0.0262 to a day high of £0.0262. |
| 90 days | £0.0262 | £0.0262 | |
| 52 weeks | £0.0262 | £0.0262 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 11, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 10, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 07, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 06, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 05, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Jan 04, 2022 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 30, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 29, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 24, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 23, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 22, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 21, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 20, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 17, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 16, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 15, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 14, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 13, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| Dec 10, 2021 | £0.0262 | £0.0262 | £0.0262 | £0.0262 | 0 |
| May 11, 2021 | £0.0275 | £0.0262 | £0.0262 | £0.0262 | 895 465 |
| May 10, 2021 | £0.0275 | £0.0275 | £0.0275 | £0.0275 | 0 |
| May 07, 2021 | £0.0290 | £0.0290 | £0.0275 | £0.0275 | 1 214 223 |
| May 06, 2021 | £0.0290 | £0.0290 | £0.0290 | £0.0290 | 0 |
| May 05, 2021 | £0.0290 | £0.0290 | £0.0290 | £0.0290 | 0 |
