XLON:GLIF
Delisted
GLI Finance Limited Stock Price (Quote)
£0.0262
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0262 | £0.0262 | Wednesday, 17th Aug 2022 GLIF.L stock ended at £0.0262. During the day the stock fluctuated 0% from a day low at £0.0262 to a day high of £0.0262. |
| 90 days | £0.0262 | £0.0262 | |
| 52 weeks | £0.0262 | £0.0262 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | £0.0340 | £0.0340 | £0.0340 | £0.0340 | 0 |
| Feb 17, 2021 | £0.0340 | £0.0320 | £0.0320 | £0.0320 | 70 675 |
| Feb 16, 2021 | £0.0340 | £0.0340 | £0.0340 | £0.0340 | 0 |
| Feb 15, 2021 | £0.0340 | £0.0340 | £0.0340 | £0.0340 | 327 816 |
| Feb 12, 2021 | £0.0360 | £0.0360 | £0.0340 | £0.0340 | 164 631 |
| Feb 11, 2021 | £0.0360 | £0.0360 | £0.0360 | £0.0360 | 32 917 |
| Feb 10, 2021 | £0.0360 | £0.0360 | £0.0360 | £0.0360 | 17 639 |
| Feb 09, 2021 | £0.0360 | £0.0360 | £0.0360 | £0.0360 | 30 000 |
| Feb 08, 2021 | £0.0370 | £0.0370 | £0.0360 | £0.0360 | 30 000 |
| Feb 05, 2021 | £0.0370 | £0.0350 | £0.0350 | £0.0370 | 235 300 |
| Feb 04, 2021 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 1 720 |
| Feb 03, 2021 | £0.0360 | £0.0370 | £0.0340 | £0.0370 | 18 438 |
| Feb 02, 2021 | £0.0370 | £0.0388 | £0.0388 | £0.0370 | 5 199 |
| Feb 01, 2021 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Jan 29, 2021 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 24 844 |
| Jan 28, 2021 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Jan 27, 2021 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Jan 26, 2021 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 4 925 |
| Jan 25, 2021 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 7 889 |
| Jan 22, 2021 | £0.0370 | £0.0400 | £0.0400 | £0.0370 | 2 500 |
| Jan 21, 2021 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 11 884 |
| Jan 20, 2021 | £0.0375 | £0.0375 | £0.0370 | £0.0370 | 45 000 |
| Jan 19, 2021 | £0.0375 | £0.0396 | £0.0396 | £0.0375 | 1 100 |
| Jan 18, 2021 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 48 538 |
| Jan 15, 2021 | £0.0365 | £0.0375 | £0.0365 | £0.0375 | 402 427 |
