14-day Premium Trial Subscription Try For FreeTry Free
XLON:GLIF
Delisted

GLI Finance Limited Stock Price (Quote)

£0.0262
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days £0.0262 £0.0262 Wednesday, 17th Aug 2022 GLIF.L stock ended at £0.0262. During the day the stock fluctuated 0% from a day low at £0.0262 to a day high of £0.0262.
90 days £0.0262 £0.0262
52 weeks £0.0262 £0.0262

Historical GLI Finance Limited prices

Date Open High Low Close Volume
Jan 14, 2021 £0.0360 £0.0365 £0.0360 £0.0365 60 000
Jan 13, 2021 £0.0360 £0.0360 £0.0360 £0.0360 0
Jan 12, 2021 £0.0360 £0.0360 £0.0360 £0.0360 0
Jan 11, 2021 £0.0360 £0.0360 £0.0360 £0.0360 278 990
Jan 08, 2021 £0.0330 £0.0360 £0.0335 £0.0360 193 397
Jan 07, 2021 £0.0330 £0.0330 £0.0330 £0.0330 50 000
Jan 06, 2021 £0.0320 £0.0330 £0.0320 £0.0330 113 268
Jan 05, 2021 £0.0315 £0.0320 £0.0315 £0.0320 19 886
Jan 04, 2021 £0.0280 £0.0315 £0.0280 £0.0315 59 382
Dec 31, 2020 £0.0280 £0.0280 £0.0280 £0.0280 9 000
Dec 30, 2020 £0.0275 £0.0280 £0.0275 £0.0280 984
Dec 29, 2020 £0.0275 £0.0275 £0.0275 £0.0275 631 811
Dec 24, 2020 £0.0275 £0.0275 £0.0275 £0.0275 25 700
Dec 23, 2020 £0.0275 £0.0275 £0.0275 £0.0275 501 766
Dec 22, 2020 £0.0275 £0.0275 £0.0275 £0.0275 0
Dec 21, 2020 £0.0275 £0.0275 £0.0275 £0.0275 18 370
Dec 18, 2020 £0.0275 £0.0290 £0.0275 £0.0275 110 891
Dec 17, 2020 £0.0275 £0.0275 £0.0275 £0.0275 61 344
Dec 16, 2020 £0.0275 £0.0275 £0.0275 £0.0275 0
Dec 15, 2020 £0.0275 £0.0275 £0.0275 £0.0275 5 000
Dec 14, 2020 £0.0275 £0.0275 £0.0275 £0.0275 140 744
Dec 11, 2020 £0.0275 £0.0275 £0.0275 £0.0275 9 961
Dec 10, 2020 £0.0275 £0.0275 £0.0275 £0.0275 9 848
Dec 09, 2020 £0.0275 £0.0275 £0.0275 £0.0275 0
Dec 08, 2020 £0.0275 £0.0275 £0.0275 £0.0275 262 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLIF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GLIF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLIF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!