XLON:GLIF
Delisted
GLI Finance Limited Stock Price (Quote)
£0.0262
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0262 | £0.0262 | Wednesday, 17th Aug 2022 GLIF.L stock ended at £0.0262. During the day the stock fluctuated 0% from a day low at £0.0262 to a day high of £0.0262. |
| 90 days | £0.0262 | £0.0262 | |
| 52 weeks | £0.0262 | £0.0262 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 42 221 |
| Sep 24, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 23, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 5 000 |
| Sep 22, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 21, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 12 630 |
| Sep 18, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 17, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 16, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 10 972 |
| Sep 15, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 14, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 31 430 |
| Sep 11, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 65 000 |
| Sep 10, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 09, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 45 000 |
| Sep 08, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 07, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 1 437 |
| Sep 04, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 03, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 71 000 |
| Sep 02, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 01, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 15 496 |
| Aug 31, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Aug 28, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 247 942 |
| Aug 27, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 81 400 |
| Aug 26, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 8 |
| Aug 25, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 1 310 |
| Aug 24, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 78 386 |
