XLON:GLIF
Delisted
GLI Finance Limited Stock Price (Quote)
£0.0262
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0262 | £0.0262 | Wednesday, 17th Aug 2022 GLIF.L stock ended at £0.0262. During the day the stock fluctuated 0% from a day low at £0.0262 to a day high of £0.0262. |
| 90 days | £0.0262 | £0.0262 | |
| 52 weeks | £0.0262 | £0.0262 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | £0.0290 | £0.0290 | £0.0280 | £0.0290 | 3 000 |
| Apr 30, 2021 | £0.0290 | £0.0290 | £0.0290 | £0.0290 | 528 203 |
| Apr 29, 2021 | £0.0290 | £0.0290 | £0.0290 | £0.0290 | 10 114 |
| Apr 28, 2021 | £0.0290 | £0.0290 | £0.0290 | £0.0290 | 25 000 |
| Apr 27, 2021 | £0.0290 | £0.0290 | £0.0290 | £0.0290 | 2 500 |
| Apr 26, 2021 | £0.0290 | £0.0300 | £0.0300 | £0.0290 | 944 781 |
| Apr 23, 2021 | £0.0290 | £0.0290 | £0.0290 | £0.0290 | 604 |
| Apr 22, 2021 | £0.0290 | £0.0300 | £0.0300 | £0.0290 | 23 800 |
| Apr 21, 2021 | £0.0290 | £0.0290 | £0.0290 | £0.0290 | 7 026 |
| Apr 20, 2021 | £0.0290 | £0.0290 | £0.0290 | £0.0290 | 115 097 |
| Apr 19, 2021 | £0.0290 | £0.0300 | £0.0290 | £0.0290 | 19 017 |
| Apr 16, 2021 | £0.0280 | £0.0290 | £0.0280 | £0.0290 | 103 294 |
| Apr 15, 2021 | £0.0280 | £0.0280 | £0.0280 | £0.0280 | 276 679 |
| Apr 14, 2021 | £0.0280 | £0.0280 | £0.0280 | £0.0280 | 126 530 |
| Apr 13, 2021 | £0.0280 | £0.0280 | £0.0280 | £0.0280 | 454 934 |
| Apr 12, 2021 | £0.0280 | £0.0280 | £0.0280 | £0.0280 | 0 |
| Apr 09, 2021 | £0.0275 | £0.0280 | £0.0275 | £0.0280 | 404 227 |
| Apr 08, 2021 | £0.0275 | £0.0275 | £0.0275 | £0.0275 | 5 000 |
| Apr 07, 2021 | £0.0275 | £0.0275 | £0.0275 | £0.0275 | 29 000 |
| Apr 06, 2021 | £0.0275 | £0.0275 | £0.0275 | £0.0275 | 2 000 |
| Apr 01, 2021 | £0.0275 | £0.0275 | £0.0275 | £0.0275 | 900 095 |
| Mar 31, 2021 | £0.0280 | £0.0280 | £0.0275 | £0.0275 | 0 |
| Mar 30, 2021 | £0.0280 | £0.0280 | £0.0280 | £0.0280 | 33 632 |
| Mar 29, 2021 | £0.0270 | £0.0280 | £0.0270 | £0.0280 | 34 633 |
| Mar 26, 2021 | £0.0240 | £0.0270 | £0.0240 | £0.0270 | 1 695 922 |
