Range Low Price High Price Comment
30 days $34.93 $40.73 Tuesday, 27th Feb 2024 GM stock ended at $40.18. This is 0.98% more than the trading day before Monday, 26th Feb 2024. During the day the stock fluctuated 1.88% from a day low at $39.85 to a day high of $40.60.
90 days $31.42 $40.73
52 weeks $26.30 $41.35

Historical General Motors Company prices

Date Open High Low Close Volume
2024-02-27 $40.23 $40.60 $39.85 $40.18 9 932 998
2024-02-26 $39.64 $40.73 $39.61 $39.79 13 207 093
2024-02-23 $39.36 $39.95 $39.32 $39.63 14 066 512
2024-02-22 $39.55 $39.80 $39.16 $39.34 10 054 108
2024-02-21 $38.96 $39.82 $38.96 $39.49 14 468 137
2024-02-20 $38.35 $39.17 $38.13 $39.01 14 055 790
2024-02-16 $38.80 $39.06 $38.62 $38.70 12 107 496
2024-02-15 $38.67 $39.51 $38.64 $38.99 15 531 829
2024-02-14 $38.58 $38.75 $38.05 $38.37 11 162 753
2024-02-13 $38.80 $38.94 $37.83 $38.31 17 197 124
2024-02-12 $38.54 $39.54 $38.52 $39.28 12 152 720
2024-02-09 $38.62 $38.98 $38.45 $38.56 11 721 421
2024-02-08 $38.84 $38.94 $38.42 $38.65 13 946 280
2024-02-07 $38.54 $39.12 $38.11 $38.72 17 155 366
2024-02-06 $37.60 $38.67 $37.60 $38.03 16 080 721
2024-02-05 $38.53 $38.69 $37.68 $37.79 19 683 216
2024-02-02 $38.53 $39.19 $38.29 $38.91 17 370 294
2024-02-01 $39.18 $39.31 $38.53 $38.87 19 400 082
2024-01-31 $38.20 $39.75 $38.13 $38.80 30 428 298
2024-01-30 $38.35 $38.96 $37.40 $38.15 57 269 132
2024-01-29 $35.20 $35.61 $34.93 $35.39 23 884 404
2024-01-26 $35.16 $35.55 $35.04 $35.18 14 171 130
2024-01-25 $34.96 $35.26 $34.71 $35.16 17 668 671
2024-01-24 $35.29 $35.60 $34.56 $34.70 15 268 171
2024-01-23 $35.62 $35.76 $34.94 $35.23 15 120 760
Click to get the best stock tips daily for free!

About General Motors Company

General Motors General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts and accessories in North America, the Asia Pacific, the Middle East, Africa, South America, the United States, and China. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Holden, Baojun, and Wuling brand names. The company al... GM Profile

GM Dividend Data

1.01%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 29, 2024
Next Payment Date Mar 14, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT