Range Low Price High Price Comment
30 days $70.43 $85.19 Thursday, 4th Jun 2026 GM stock ended at $83.22. This is 1.86% more than the trading day before Wednesday, 3rd Jun 2026. During the day the stock fluctuated 2.44% from a day low at $81.65 to a day high of $83.64.
90 days $70.43 $85.19
52 weeks $46.82 $87.62

Historical General Motors Company prices

Date Open High Low Close Volume
Jun 04, 2026 $82.06 $83.64 $81.65 $83.22 6 855 963
Jun 03, 2026 $81.55 $84.10 $80.34 $81.70 7 060 277
Jun 02, 2026 $82.89 $84.21 $81.02 $81.73 8 631 391
Jun 01, 2026 $83.43 $83.44 $80.45 $82.68 7 296 787
May 29, 2026 $84.80 $84.99 $81.25 $83.24 15 439 528
May 28, 2026 $83.60 $85.19 $83.38 $84.35 6 688 488
May 27, 2026 $80.65 $84.52 $80.65 $84.12 9 717 421
May 26, 2026 $79.30 $80.17 $78.67 $79.79 3 694 797
May 22, 2026 $78.00 $79.85 $77.69 $78.79 5 341 980
May 21, 2026 $75.38 $77.37 $75.00 $77.21 6 308 142
May 20, 2026 $73.39 $76.16 $73.20 $76.14 6 144 389
May 19, 2026 $72.24 $72.88 $70.43 $72.63 5 715 590
May 18, 2026 $74.82 $74.98 $73.09 $73.10 5 649 437
May 15, 2026 $76.90 $77.16 $74.81 $74.86 8 472 827
May 14, 2026 $75.88 $79.27 $75.88 $77.75 6 878 434
May 13, 2026 $76.01 $77.66 $75.45 $75.81 6 706 305
May 12, 2026 $75.49 $76.88 $74.98 $76.44 4 703 302
May 11, 2026 $78.80 $79.00 $75.11 $75.29 5 380 773
May 08, 2026 $79.13 $79.33 $78.07 $78.80 2 947 571
May 07, 2026 $78.82 $79.37 $78.17 $78.41 4 455 817
May 06, 2026 $77.16 $79.45 $77.16 $78.70 5 412 306
May 05, 2026 $76.27 $77.16 $76.02 $76.15 3 758 263
May 04, 2026 $75.91 $77.01 $75.21 $75.70 5 750 719
May 01, 2026 $76.93 $77.50 $75.52 $75.77 6 224 616
Apr 30, 2026 $76.87 $78.08 $76.53 $76.89 7 342 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GM stock historical prices to predict future price movements?
Trend Analysis: Examine the GM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENERAL MOTORS COMPANY
General Motors
General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts and accessories in North America, the Asia Pacific, the Middle East, Africa, South America, the United States, and China. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Holden, Baojun, and Wuling brand names. The company al...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE