$76.87
+0.150 (+0.196%)
At Close: Jul 14, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.22 | $85.41 | Tuesday, 14th Jul 2026 GM stock ended at $76.87. This is 0.196% more than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 1.82% from a day low at $75.96 to a day high of $77.34. |
| 90 days | $70.43 | $85.41 | |
| 52 weeks | $48.88 | $87.62 |
Historical General Motors Company prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | $76.89 | $77.34 | $75.96 | $76.87 | 2 517 500 |
| Jul 13, 2026 | $78.24 | $78.50 | $76.43 | $76.72 | 3 251 361 |
| Jul 10, 2026 | $77.48 | $78.67 | $76.88 | $77.85 | 3 544 059 |
| Jul 09, 2026 | $76.37 | $76.90 | $75.45 | $76.65 | 3 066 771 |
| Jul 08, 2026 | $74.93 | $76.31 | $74.58 | $76.24 | 4 884 063 |
| Jul 07, 2026 | $77.72 | $77.72 | $75.64 | $76.03 | 5 332 196 |
| Jul 06, 2026 | $76.97 | $78.07 | $76.12 | $77.85 | 5 102 512 |
| Jul 02, 2026 | $76.89 | $77.20 | $74.22 | $76.00 | 6 012 537 |
| Jul 01, 2026 | $76.99 | $77.52 | $75.20 | $75.52 | 5 149 975 |
| Jun 30, 2026 | $77.53 | $77.53 | $75.90 | $77.08 | 5 106 791 |
| Jun 29, 2026 | $78.25 | $78.46 | $77.06 | $77.34 | 6 877 628 |
| Jun 26, 2026 | $78.39 | $79.50 | $77.81 | $78.10 | 3 007 361 |
| Jun 25, 2026 | $79.10 | $80.43 | $78.39 | $78.53 | 5 534 024 |
| Jun 24, 2026 | $79.34 | $80.57 | $78.94 | $78.95 | 6 479 272 |
| Jun 23, 2026 | $79.18 | $80.21 | $78.63 | $78.95 | 6 372 686 |
| Jun 22, 2026 | $80.80 | $83.31 | $80.07 | $80.43 | 8 874 594 |
| Jun 18, 2026 | $80.61 | $80.95 | $78.94 | $79.29 | 17 741 378 |
| Jun 17, 2026 | $82.50 | $83.18 | $79.16 | $79.58 | 5 708 967 |
| Jun 16, 2026 | $84.65 | $85.41 | $82.22 | $82.51 | 6 513 977 |
| Jun 15, 2026 | $82.64 | $84.96 | $82.64 | $84.07 | 5 255 551 |
| Jun 12, 2026 | $81.72 | $82.13 | $80.50 | $81.50 | 3 581 292 |
| Jun 11, 2026 | $80.04 | $81.09 | $79.09 | $80.85 | 4 797 869 |
| Jun 10, 2026 | $83.45 | $83.79 | $79.01 | $79.40 | 8 835 870 |
| Jun 09, 2026 | $84.55 | $85.10 | $81.66 | $83.76 | 8 919 611 |
| Jun 08, 2026 | $81.67 | $84.17 | $81.51 | $83.77 | 6 450 584 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GM stock historical prices to predict future price movements?
Trend Analysis: Examine the GM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GM