Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.86
+0.200 (+0.577%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.23 $36.23 Wednesday, 8th May 2024 GNTX stock ended at $34.86. This is 0.577% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.56% from a day low at $34.36 to a day high of $34.89.
90 days $33.23 $37.58
52 weeks $25.86 $37.58

Historical Gentex Corporation prices

Date Open High Low Close Volume
Nov 08, 2022 $26.84 $27.26 $26.72 $26.85 888 946
Nov 07, 2022 $26.77 $26.92 $26.58 $26.86 977 957
Nov 04, 2022 $26.25 $26.69 $26.13 $26.66 905 132
Nov 03, 2022 $25.50 $26.20 $25.31 $25.90 879 875
Nov 02, 2022 $26.35 $26.59 $25.73 $25.73 1 581 575
Nov 01, 2022 $26.75 $26.97 $26.52 $26.55 1 555 585
Oct 31, 2022 $25.98 $26.60 $25.53 $26.49 2 284 069
Oct 28, 2022 $24.83 $26.44 $24.40 $26.28 1 852 684
Oct 27, 2022 $25.52 $25.87 $25.36 $25.63 1 419 887
Oct 26, 2022 $25.24 $25.60 $25.07 $25.12 809 843
Oct 25, 2022 $24.66 $25.29 $24.66 $25.19 725 731
Oct 24, 2022 $24.43 $24.83 $24.24 $24.72 1 002 754
Oct 21, 2022 $23.96 $24.40 $23.86 $24.31 927 649
Oct 20, 2022 $24.39 $24.66 $23.76 $23.86 903 599
Oct 19, 2022 $24.61 $24.81 $24.14 $24.27 1 000 525
Oct 18, 2022 $25.05 $25.25 $24.53 $24.76 912 753
Oct 17, 2022 $24.21 $24.65 $24.17 $24.49 1 502 635
Oct 14, 2022 $24.26 $24.36 $23.68 $23.80 1 039 250
Oct 13, 2022 $23.48 $24.34 $23.28 $24.13 960 568
Oct 12, 2022 $24.30 $24.37 $23.97 $23.98 768 182
Oct 11, 2022 $24.01 $24.69 $23.88 $24.27 1 180 640
Oct 10, 2022 $24.27 $24.31 $23.92 $24.15 709 042
Oct 07, 2022 $24.76 $24.80 $24.15 $24.22 802 280
Oct 06, 2022 $24.78 $25.13 $24.67 $24.93 748 273
Oct 05, 2022 $24.81 $25.08 $24.61 $24.96 1 467 276
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT