Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.86
+0.200 (+0.577%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 GNTX stock ended at $34.86. This is 0.577% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.56% from a day low at $34.36 to a day high of $34.89.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Gentex Corporation prices

Date Open High Low Close Volume
Dec 14, 2022 $27.59 $28.03 $27.43 $27.61 896 783
Dec 13, 2022 $28.31 $28.31 $27.26 $27.43 889 262
Dec 12, 2022 $27.17 $27.53 $27.08 $27.49 615 809
Dec 09, 2022 $27.29 $27.59 $27.21 $27.26 539 703
Dec 08, 2022 $27.36 $27.61 $27.01 $27.50 879 411
Dec 07, 2022 $27.19 $27.39 $27.06 $27.29 762 819
Dec 06, 2022 $28.17 $28.22 $27.09 $27.46 725 001
Dec 05, 2022 $28.27 $28.41 $27.72 $27.99 890 830
Dec 02, 2022 $28.81 $28.93 $28.34 $28.48 1 534 198
Dec 01, 2022 $28.93 $29.26 $28.93 $29.08 687 449
Nov 30, 2022 $28.55 $28.91 $28.15 $28.90 1 100 331
Nov 29, 2022 $28.69 $28.72 $28.29 $28.37 788 665
Nov 28, 2022 $28.44 $28.58 $28.31 $28.53 722 703
Nov 25, 2022 $28.73 $28.87 $28.57 $28.76 201 596
Nov 23, 2022 $28.66 $29.03 $28.56 $28.63 688 217
Nov 22, 2022 $28.58 $28.91 $28.52 $28.88 847 652
Nov 21, 2022 $28.50 $28.80 $28.36 $28.42 327 417
Nov 18, 2022 $28.92 $28.92 $28.39 $28.60 311 971
Nov 17, 2022 $28.16 $28.48 $27.79 $28.34 458 845
Nov 16, 2022 $28.91 $29.10 $28.51 $28.54 424 263
Nov 15, 2022 $29.17 $29.45 $28.65 $28.98 639 864
Nov 14, 2022 $28.97 $29.24 $28.96 $29.04 538 388
Nov 11, 2022 $28.56 $29.63 $28.54 $29.41 781 161
Nov 10, 2022 $27.69 $28.49 $27.60 $28.45 861 312
Nov 09, 2022 $26.69 $27.05 $26.46 $26.75 714 378
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT