NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.71
+0.0600 (+0.173%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.23 | $36.46 | Friday, 26th Apr 2024 GNTX stock ended at $34.71. This is 0.173% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $33.23 to a day high of $34.76. |
| 90 days | $33.05 | $37.58 | |
| 52 weeks | $25.86 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $26.81 | $27.09 | $26.43 | $26.61 | 967 531 |
| Mar 22, 2023 | $27.17 | $27.36 | $26.66 | $26.68 | 916 718 |
| Mar 21, 2023 | $27.29 | $27.49 | $27.05 | $27.24 | 1 564 814 |
| Mar 20, 2023 | $26.54 | $27.05 | $26.51 | $26.98 | 1 587 596 |
| Mar 17, 2023 | $26.63 | $26.78 | $26.35 | $26.53 | 2 558 229 |
| Mar 16, 2023 | $25.96 | $26.87 | $25.91 | $26.83 | 1 379 304 |
| Mar 15, 2023 | $26.14 | $26.42 | $25.77 | $26.19 | 1 767 904 |
| Mar 14, 2023 | $26.90 | $27.02 | $26.44 | $26.69 | 1 841 602 |
| Mar 13, 2023 | $26.52 | $26.90 | $26.21 | $26.50 | 1 866 595 |
| Mar 10, 2023 | $27.55 | $27.64 | $26.88 | $26.94 | 1 033 782 |
| Mar 09, 2023 | $28.24 | $28.24 | $27.56 | $27.57 | 1 272 237 |
| Mar 08, 2023 | $28.15 | $28.35 | $27.98 | $28.20 | 725 290 |
| Mar 07, 2023 | $28.34 | $28.49 | $28.09 | $28.15 | 830 497 |
| Mar 06, 2023 | $28.90 | $28.94 | $28.33 | $28.50 | 1 252 943 |
| Mar 03, 2023 | $28.81 | $28.89 | $28.49 | $28.75 | 1 175 793 |
| Mar 02, 2023 | $28.04 | $28.59 | $27.89 | $28.57 | 1 215 057 |
| Mar 01, 2023 | $28.43 | $28.93 | $28.30 | $28.32 | 1 302 219 |
| Feb 28, 2023 | $28.58 | $28.80 | $28.52 | $28.55 | 870 583 |
| Feb 27, 2023 | $28.57 | $28.85 | $28.51 | $28.54 | 865 824 |
| Feb 24, 2023 | $28.11 | $28.58 | $27.92 | $28.49 | 1 009 733 |
| Feb 23, 2023 | $28.41 | $28.49 | $27.96 | $28.40 | 1 259 705 |
| Feb 22, 2023 | $28.04 | $28.36 | $27.91 | $28.30 | 1 272 468 |
| Feb 21, 2023 | $28.48 | $28.60 | $28.01 | $28.04 | 860 908 |
| Feb 17, 2023 | $28.43 | $28.74 | $28.31 | $28.65 | 1 525 379 |
| Feb 16, 2023 | $27.89 | $28.82 | $27.77 | $28.50 | 1 170 685 |
