NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.71
+0.0600 (+0.173%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.23 | $36.46 | Friday, 26th Apr 2024 GNTX stock ended at $34.71. This is 0.173% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $33.23 to a day high of $34.76. |
| 90 days | $33.05 | $37.58 | |
| 52 weeks | $25.86 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $26.93 | $28.06 | $26.69 | $27.59 | 1 662 314 |
| Apr 27, 2023 | $26.27 | $26.40 | $25.85 | $26.34 | 1 284 750 |
| Apr 26, 2023 | $26.33 | $26.54 | $26.26 | $26.27 | 1 178 066 |
| Apr 25, 2023 | $26.78 | $26.91 | $26.47 | $26.47 | 801 516 |
| Apr 24, 2023 | $26.82 | $27.16 | $26.80 | $26.94 | 999 466 |
| Apr 21, 2023 | $26.75 | $26.93 | $26.55 | $26.76 | 1 164 196 |
| Apr 20, 2023 | $26.50 | $26.85 | $26.42 | $26.79 | 668 729 |
| Apr 19, 2023 | $26.93 | $26.99 | $26.67 | $26.88 | 712 854 |
| Apr 18, 2023 | $27.41 | $27.55 | $26.97 | $27.11 | 901 452 |
| Apr 17, 2023 | $27.50 | $27.54 | $27.13 | $27.38 | 758 168 |
| Apr 14, 2023 | $27.35 | $27.81 | $27.35 | $27.51 | 970 959 |
| Apr 13, 2023 | $27.61 | $27.61 | $27.21 | $27.46 | 605 389 |
| Apr 12, 2023 | $27.80 | $27.89 | $27.41 | $27.45 | 1 017 995 |
| Apr 11, 2023 | $27.34 | $27.76 | $27.27 | $27.60 | 1 072 540 |
| Apr 10, 2023 | $26.84 | $27.23 | $26.45 | $27.21 | 845 312 |
| Apr 06, 2023 | $27.05 | $27.05 | $26.74 | $26.88 | 913 421 |
| Apr 05, 2023 | $27.24 | $27.29 | $26.95 | $27.05 | 809 651 |
| Apr 04, 2023 | $27.87 | $27.87 | $27.33 | $27.49 | 868 391 |
| Apr 03, 2023 | $27.93 | $28.32 | $27.81 | $27.90 | 928 242 |
| Mar 31, 2023 | $27.55 | $28.11 | $27.55 | $28.03 | 1 252 961 |
| Mar 30, 2023 | $27.54 | $27.67 | $27.35 | $27.41 | 544 775 |
| Mar 29, 2023 | $27.18 | $27.37 | $26.94 | $27.33 | 1 586 723 |
| Mar 28, 2023 | $26.85 | $27.11 | $26.84 | $27.03 | 1 184 097 |
| Mar 27, 2023 | $26.94 | $27.04 | $26.71 | $26.95 | 1 558 707 |
| Mar 24, 2023 | $26.48 | $26.84 | $26.33 | $26.78 | 1 127 629 |
