14-day Premium Trial Subscription Try For FreeTry Free
$34.86
+0.200 (+0.577%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 GNTX stock ended at $34.86. This is 0.577% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.56% from a day low at $34.36 to a day high of $34.89.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Gentex Corporation prices

Date Open High Low Close Volume
Jan 23, 2023 $29.00 $29.32 $28.83 $29.27 1 073 391
Jan 20, 2023 $28.51 $28.77 $28.23 $28.77 771 699
Jan 19, 2023 $28.48 $28.61 $28.19 $28.36 1 186 100
Jan 18, 2023 $28.71 $28.91 $28.48 $28.53 931 100
Jan 17, 2023 $28.72 $28.90 $28.38 $28.41 851 246
Jan 13, 2023 $28.00 $28.83 $27.93 $28.78 698 500
Jan 12, 2023 $28.29 $28.73 $28.24 $28.43 835 208
Jan 11, 2023 $28.33 $28.43 $28.13 $28.28 1 202 831
Jan 10, 2023 $28.42 $28.55 $27.85 $28.09 1 935 929
Jan 09, 2023 $28.82 $28.83 $28.17 $28.36 1 231 217
Jan 06, 2023 $28.30 $29.10 $28.27 $28.76 1 219 200
Jan 05, 2023 $27.96 $28.33 $27.75 $28.17 869 464
Jan 04, 2023 $27.96 $28.24 $27.80 $28.21 1 365 827
Jan 03, 2023 $27.47 $27.77 $27.35 $27.69 994 337
Dec 30, 2022 $27.18 $27.38 $27.10 $27.27 695 610
Dec 29, 2022 $27.13 $27.53 $26.84 $27.38 1 011 372
Dec 28, 2022 $27.34 $27.74 $26.76 $26.80 589 741
Dec 27, 2022 $26.89 $27.22 $26.82 $27.12 513 525
Dec 23, 2022 $26.85 $27.17 $26.55 $26.99 730 529
Dec 22, 2022 $27.17 $27.17 $26.29 $26.74 1 034 002
Dec 21, 2022 $27.11 $27.48 $27.11 $27.35 1 050 270
Dec 20, 2022 $26.73 $27.13 $26.70 $26.82 897 679
Dec 19, 2022 $26.89 $27.31 $26.29 $26.64 1 229 552
Dec 16, 2022 $26.79 $27.03 $26.50 $26.67 2 163 180
Dec 15, 2022 $27.30 $27.40 $26.90 $26.92 942 498
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT