NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.71
+0.0600 (+0.173%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.23 | $36.46 | Friday, 26th Apr 2024 GNTX stock ended at $34.71. This is 0.173% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $33.23 to a day high of $34.76. |
| 90 days | $33.05 | $37.58 | |
| 52 weeks | $25.86 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $28.13 | $28.46 | $28.11 | $28.25 | 929 047 |
| Feb 14, 2023 | $28.51 | $28.63 | $28.20 | $28.39 | 2 578 093 |
| Feb 13, 2023 | $28.29 | $28.71 | $28.15 | $28.55 | 1 501 135 |
| Feb 10, 2023 | $28.28 | $28.39 | $28.12 | $28.30 | 1 309 597 |
| Feb 09, 2023 | $29.08 | $29.23 | $28.46 | $28.60 | 1 670 471 |
| Feb 08, 2023 | $28.63 | $29.14 | $28.63 | $28.76 | 729 795 |
| Feb 07, 2023 | $29.13 | $29.42 | $28.88 | $29.17 | 765 494 |
| Feb 06, 2023 | $30.13 | $30.29 | $29.25 | $29.28 | 968 236 |
| Feb 03, 2023 | $29.84 | $30.39 | $29.80 | $30.22 | 1 703 064 |
| Feb 02, 2023 | $29.96 | $30.41 | $29.84 | $30.26 | 1 851 954 |
| Feb 01, 2023 | $29.49 | $29.90 | $29.20 | $29.69 | 1 451 185 |
| Jan 31, 2023 | $28.53 | $29.51 | $28.48 | $29.51 | 2 238 113 |
| Jan 30, 2023 | $28.08 | $28.98 | $27.81 | $28.31 | 1 933 419 |
| Jan 27, 2023 | $29.17 | $29.38 | $28.01 | $28.38 | 2 535 968 |
| Jan 26, 2023 | $29.07 | $29.28 | $28.94 | $29.19 | 2 073 086 |
| Jan 25, 2023 | $28.82 | $28.82 | $28.54 | $28.74 | 1 240 365 |
| Jan 24, 2023 | $29.08 | $29.27 | $28.71 | $28.98 | 1 274 345 |
| Jan 23, 2023 | $29.00 | $29.32 | $28.83 | $29.27 | 1 073 391 |
| Jan 20, 2023 | $28.51 | $28.77 | $28.23 | $28.77 | 771 699 |
| Jan 19, 2023 | $28.48 | $28.61 | $28.19 | $28.36 | 1 186 100 |
| Jan 18, 2023 | $28.71 | $28.91 | $28.48 | $28.53 | 931 100 |
| Jan 17, 2023 | $28.72 | $28.90 | $28.38 | $28.41 | 851 246 |
| Jan 13, 2023 | $28.00 | $28.83 | $27.93 | $28.78 | 698 500 |
| Jan 12, 2023 | $28.29 | $28.73 | $28.24 | $28.43 | 835 208 |
| Jan 11, 2023 | $28.33 | $28.43 | $28.13 | $28.28 | 1 202 831 |
