NASDAQ:GOOG
Google Stock Price (Quote)
$164.64
-3.26 (-1.94%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Tuesday, 30th Apr 2024 GOOG stock ended at $164.64. This is 1.94% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $164.55 to a day high of $169.87. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.50 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $144.81 | $146.92 | $144.64 | $145.86 | 21 150 580 |
| Nov 01, 2021 | $148.17 | $148.40 | $143.58 | $143.77 | 32 122 100 |
| Oct 29, 2021 | $145.52 | $148.61 | $145.17 | $148.27 | 28 954 500 |
| Oct 28, 2021 | $147.30 | $147.42 | $144.76 | $146.13 | 32 418 060 |
| Oct 27, 2021 | $139.90 | $149.12 | $139.90 | $146.43 | 51 850 920 |
| Oct 26, 2021 | $140.61 | $140.84 | $139.01 | $139.67 | 28 258 740 |
| Oct 25, 2021 | $138.81 | $139.21 | $136.75 | $138.77 | 21 081 700 |
| Oct 22, 2021 | $140.35 | $141.56 | $137.17 | $138.63 | 30 182 640 |
| Oct 21, 2021 | $142.19 | $142.85 | $141.64 | $142.78 | 14 849 920 |
| Oct 20, 2021 | $144.22 | $144.25 | $141.91 | $142.42 | 17 939 500 |
| Oct 19, 2021 | $143.29 | $144.11 | $143.10 | $143.82 | 15 315 840 |
| Oct 18, 2021 | $141.21 | $143.00 | $141.21 | $142.96 | 15 567 200 |
| Oct 15, 2021 | $142.20 | $142.20 | $141.06 | $141.68 | 21 253 360 |
| Oct 14, 2021 | $139.95 | $141.65 | $139.34 | $141.41 | 21 437 560 |
| Oct 13, 2021 | $137.75 | $138.55 | $136.98 | $137.90 | 16 393 280 |
| Oct 12, 2021 | $139.64 | $139.70 | $136.25 | $136.71 | 22 535 020 |
| Oct 11, 2021 | $139.80 | $140.76 | $138.81 | $138.85 | 16 584 760 |
| Oct 08, 2021 | $139.91 | $140.32 | $139.43 | $140.06 | 19 202 000 |
| Oct 07, 2021 | $138.86 | $140.15 | $138.56 | $139.19 | 18 250 460 |
| Oct 06, 2021 | $134.63 | $137.85 | $134.49 | $137.35 | 19 764 320 |
| Oct 05, 2021 | $134.00 | $137.36 | $134.00 | $136.18 | 24 126 740 |
| Oct 04, 2021 | $135.70 | $135.70 | $131.17 | $133.77 | 31 529 900 |
| Oct 01, 2021 | $133.55 | $137.07 | $133.38 | $136.46 | 28 387 300 |
| Sep 30, 2021 | $134.33 | $135.59 | $133.00 | $133.27 | 35 914 720 |
| Sep 29, 2021 | $137.11 | $137.40 | $134.25 | $134.52 | 26 337 220 |
