Range Low Price High Price Comment
30 days $152.77 $179.95 Friday, 24th May 2024 GOOG stock ended at $176.33. This is 0.725% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.20% from a day low at $175.20 to a day high of $177.30.
90 days $131.55 $179.95
52 weeks $115.83 $179.95

Historical Alphabet Inc. prices

Date Open High Low Close Volume
Aug 14, 2020 $1,515.66 $1,521.90 $1,502.88 $1,507.73 1 355 200
Aug 13, 2020 $1,510.34 $1,537.25 $1,508.01 $1,518.45 1 455 208
Aug 12, 2020 $1,485.58 $1,512.39 $1,485.25 $1,506.62 1 437 655
Aug 11, 2020 $1,492.44 $1,510.00 $1,478.00 $1,480.32 1 454 365
Aug 10, 2020 $1,487.18 $1,504.08 $1,473.08 $1,496.10 1 289 530
Aug 07, 2020 $1,500.00 $1,516.84 $1,481.64 $1,494.49 1 577 826
Aug 06, 2020 $1,471.75 $1,502.39 $1,466.00 $1,500.10 1 995 368
Aug 05, 2020 $1,469.30 $1,482.41 $1,463.46 $1,473.61 1 979 957
Aug 04, 2020 $1,476.57 $1,485.56 $1,458.65 $1,464.97 1 903 489
Aug 03, 2020 $1,486.64 $1,490.47 $1,465.64 $1,474.45 2 331 514
Jul 31, 2020 $1,505.01 $1,508.95 $1,454.03 $1,482.96 3 429 036
Jul 30, 2020 $1,497.00 $1,537.87 $1,492.22 $1,531.45 1 671 396
Jul 29, 2020 $1,506.32 $1,531.25 $1,501.33 $1,522.02 1 106 534
Jul 28, 2020 $1,525.18 $1,526.48 $1,497.66 $1,500.34 1 702 174
Jul 27, 2020 $1,515.60 $1,540.97 $1,515.21 $1,530.20 1 245 980
Jul 24, 2020 $1,498.93 $1,517.64 $1,488.40 $1,511.87 1 544 404
Jul 23, 2020 $1,566.97 $1,571.87 $1,507.39 $1,515.68 1 627 634
Jul 22, 2020 $1,560.50 $1,570.00 $1,546.10 $1,568.49 931 985
Jul 21, 2020 $1,586.99 $1,586.99 $1,554.28 $1,558.42 1 183 101
Jul 20, 2020 $1,515.26 $1,570.29 $1,503.60 $1,565.72 1 547 136
Jul 17, 2020 $1,521.62 $1,523.44 $1,498.42 $1,515.55 1 457 000
Jul 16, 2020 $1,500.00 $1,518.69 $1,486.31 $1,518.00 1 519 300
Jul 15, 2020 $1,523.13 $1,535.33 $1,498.00 $1,513.64 1 761 000
Jul 14, 2020 $1,490.31 $1,522.95 $1,483.50 $1,520.58 1 585 000
Jul 13, 2020 $1,550.00 $1,577.13 $1,505.24 $1,511.34 1 846 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOOG stock historical prices to predict future price movements?
Trend Analysis: Examine the GOOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT