NASDAQ:GOOG
Google Stock Price (Quote)
$168.99
+0.530 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Friday, 3rd May 2024 GOOG stock ended at $168.99. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at $164.98 to a day high of $169.85. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.74 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2020 | $1,790.90 | $1,818.06 | $1,760.02 | $1,763.00 | 2 268 270 |
| Nov 06, 2020 | $1,753.95 | $1,772.43 | $1,740.35 | $1,761.75 | 1 661 225 |
| Nov 05, 2020 | $1,781.00 | $1,793.64 | $1,750.51 | $1,763.37 | 2 065 812 |
| Nov 04, 2020 | $1,710.28 | $1,771.37 | $1,706.03 | $1,749.13 | 3 570 927 |
| Nov 03, 2020 | $1,631.78 | $1,661.70 | $1,616.62 | $1,650.21 | 1 661 653 |
| Nov 02, 2020 | $1,628.16 | $1,660.77 | $1,616.03 | $1,626.03 | 2 535 446 |
| Oct 30, 2020 | $1,672.11 | $1,687.00 | $1,604.46 | $1,621.01 | 4 330 862 |
| Oct 29, 2020 | $1,522.36 | $1,593.71 | $1,522.24 | $1,567.24 | 2 003 064 |
| Oct 28, 2020 | $1,559.74 | $1,561.35 | $1,514.62 | $1,516.62 | 1 833 959 |
| Oct 27, 2020 | $1,595.67 | $1,606.85 | $1,582.78 | $1,604.26 | 1 229 002 |
| Oct 26, 2020 | $1,625.01 | $1,638.24 | $1,576.50 | $1,590.45 | 1 853 254 |
| Oct 23, 2020 | $1,626.07 | $1,642.36 | $1,620.51 | $1,641.00 | 1 375 844 |
| Oct 22, 2020 | $1,593.05 | $1,621.99 | $1,585.00 | $1,615.33 | 1 434 042 |
| Oct 21, 2020 | $1,573.33 | $1,618.73 | $1,571.63 | $1,593.31 | 2 568 345 |
| Oct 20, 2020 | $1,527.05 | $1,577.50 | $1,525.67 | $1,555.93 | 2 242 572 |
| Oct 19, 2020 | $1,580.46 | $1,588.15 | $1,528.00 | $1,534.61 | 1 607 075 |
| Oct 16, 2020 | $1,565.85 | $1,581.13 | $1,563.00 | $1,573.01 | 1 435 137 |
| Oct 15, 2020 | $1,547.15 | $1,575.10 | $1,545.03 | $1,559.13 | 1 540 817 |
| Oct 14, 2020 | $1,578.59 | $1,587.68 | $1,550.53 | $1,568.08 | 1 930 990 |
| Oct 13, 2020 | $1,583.73 | $1,590.00 | $1,563.20 | $1,571.68 | 1 601 043 |
| Oct 12, 2020 | $1,543.00 | $1,593.86 | $1,532.57 | $1,569.15 | 2 482 560 |
| Oct 09, 2020 | $1,494.70 | $1,516.52 | $1,489.45 | $1,515.22 | 1 435 542 |
| Oct 08, 2020 | $1,465.09 | $1,490.00 | $1,465.09 | $1,485.93 | 1 187 831 |
| Oct 07, 2020 | $1,464.29 | $1,468.96 | $1,436.00 | $1,460.29 | 1 746 156 |
| Oct 06, 2020 | $1,475.58 | $1,486.76 | $1,448.59 | $1,453.44 | 1 245 423 |
