NASDAQ:GOOG
Google Stock Price (Quote)
$165.57
+0.93 (+0.565%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Wednesday, 1st May 2024 GOOG stock ended at $165.57. This is 0.565% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.37% from a day low at $164.90 to a day high of $168.81. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.70 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $2,067.45 | $2,094.88 | $2,021.29 | $2,031.36 | 1 828 432 |
| Feb 24, 2021 | $2,041.83 | $2,100.78 | $2,038.13 | $2,095.17 | 1 248 349 |
| Feb 23, 2021 | $2,025.01 | $2,082.01 | $2,002.02 | $2,070.86 | 1 667 377 |
| Feb 22, 2021 | $2,067.00 | $2,091.42 | $2,062.14 | $2,064.88 | 1 367 533 |
| Feb 19, 2021 | $2,119.27 | $2,130.53 | $2,097.41 | $2,101.14 | 1 457 612 |
| Feb 18, 2021 | $2,110.39 | $2,132.74 | $2,103.71 | $2,117.20 | 1 121 855 |
| Feb 17, 2021 | $2,100.00 | $2,133.66 | $2,098.92 | $2,128.31 | 1 070 941 |
| Feb 16, 2021 | $2,104.36 | $2,152.68 | $2,104.36 | $2,121.90 | 1 133 838 |
| Feb 12, 2021 | $2,090.25 | $2,108.82 | $2,083.13 | $2,104.11 | 855 865 |
| Feb 11, 2021 | $2,099.51 | $2,102.03 | $2,077.32 | $2,095.89 | 945 650 |
| Feb 10, 2021 | $2,094.21 | $2,108.37 | $2,063.09 | $2,095.38 | 1 135 464 |
| Feb 09, 2021 | $2,078.54 | $2,105.13 | $2,078.54 | $2,083.51 | 889 850 |
| Feb 08, 2021 | $2,105.91 | $2,123.55 | $2,072.00 | $2,092.91 | 1 242 411 |
| Feb 05, 2021 | $2,070.00 | $2,102.51 | $2,059.33 | $2,098.00 | 1 535 135 |
| Feb 04, 2021 | $2,068.89 | $2,078.55 | $2,042.59 | $2,062.37 | 1 852 329 |
| Feb 03, 2021 | $2,073.00 | $2,116.50 | $2,018.38 | $2,070.07 | 4 118 170 |
| Feb 02, 2021 | $1,922.56 | $1,955.76 | $1,914.49 | $1,927.51 | 2 273 723 |
| Feb 01, 2021 | $1,853.57 | $1,922.39 | $1,850.93 | $1,901.35 | 1 602 182 |
| Jan 29, 2021 | $1,846.17 | $1,857.28 | $1,810.20 | $1,835.74 | 1 612 552 |
| Jan 28, 2021 | $1,843.94 | $1,898.83 | $1,842.64 | $1,863.11 | 1 773 138 |
| Jan 27, 2021 | $1,882.53 | $1,890.00 | $1,809.00 | $1,830.79 | 2 748 292 |
| Jan 26, 2021 | $1,888.84 | $1,925.00 | $1,884.25 | $1,917.24 | 1 313 139 |
| Jan 25, 2021 | $1,920.67 | $1,929.58 | $1,867.53 | $1,899.40 | 1 927 320 |
| Jan 22, 2021 | $1,895.68 | $1,910.95 | $1,881.76 | $1,901.05 | 1 272 232 |
| Jan 21, 2021 | $1,898.00 | $1,934.86 | $1,887.11 | $1,891.25 | 2 063 932 |
