NASDAQ:GOOG
Google Stock Price (Quote)
$168.99
+0.530 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Friday, 3rd May 2024 GOOG stock ended at $168.99. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at $164.98 to a day high of $169.85. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.74 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $1,895.68 | $1,910.95 | $1,881.76 | $1,901.05 | 1 272 232 |
| Jan 21, 2021 | $1,898.00 | $1,934.86 | $1,887.11 | $1,891.25 | 2 063 932 |
| Jan 20, 2021 | $1,831.46 | $1,903.71 | $1,825.53 | $1,886.90 | 2 490 258 |
| Jan 19, 2021 | $1,752.25 | $1,809.28 | $1,741.46 | $1,790.86 | 1 734 614 |
| Jan 15, 2021 | $1,738.19 | $1,756.00 | $1,721.55 | $1,736.19 | 1 342 170 |
| Jan 14, 2021 | $1,753.62 | $1,775.01 | $1,733.40 | $1,740.18 | 1 179 477 |
| Jan 13, 2021 | $1,738.58 | $1,765.04 | $1,738.01 | $1,754.40 | 1 094 131 |
| Jan 12, 2021 | $1,753.92 | $1,778.04 | $1,725.31 | $1,746.55 | 1 357 691 |
| Jan 11, 2021 | $1,786.07 | $1,794.32 | $1,760.52 | $1,766.72 | 1 209 735 |
| Jan 08, 2021 | $1,787.98 | $1,809.84 | $1,773.54 | $1,807.21 | 2 051 002 |
| Jan 07, 2021 | $1,740.06 | $1,788.40 | $1,737.05 | $1,787.25 | 2 265 022 |
| Jan 06, 2021 | $1,702.63 | $1,748.00 | $1,699.00 | $1,735.29 | 2 602 114 |
| Jan 05, 2021 | $1,725.00 | $1,747.67 | $1,718.02 | $1,740.92 | 1 145 347 |
| Jan 04, 2021 | $1,757.54 | $1,760.65 | $1,707.85 | $1,728.24 | 1 901 855 |
| Dec 31, 2020 | $1,735.42 | $1,758.93 | $1,735.42 | $1,751.88 | 1 012 240 |
| Dec 30, 2020 | $1,762.01 | $1,765.10 | $1,725.60 | $1,739.52 | 1 306 130 |
| Dec 29, 2020 | $1,787.79 | $1,792.44 | $1,756.09 | $1,758.72 | 1 299 395 |
| Dec 28, 2020 | $1,751.64 | $1,790.73 | $1,746.34 | $1,776.09 | 1 393 033 |
| Dec 24, 2020 | $1,735.00 | $1,746.00 | $1,729.11 | $1,738.85 | 346 753 |
| Dec 23, 2020 | $1,728.11 | $1,747.99 | $1,725.04 | $1,732.38 | 1 033 917 |
| Dec 22, 2020 | $1,734.43 | $1,737.41 | $1,712.58 | $1,723.50 | 938 346 |
| Dec 21, 2020 | $1,713.51 | $1,740.85 | $1,699.00 | $1,739.37 | 1 828 378 |
| Dec 18, 2020 | $1,754.18 | $1,755.11 | $1,720.22 | $1,731.01 | 4 016 353 |
| Dec 17, 2020 | $1,768.51 | $1,771.78 | $1,738.66 | $1,747.90 | 1 624 744 |
| Dec 16, 2020 | $1,772.88 | $1,773.00 | $1,756.08 | $1,763.00 | 1 513 543 |
