NASDAQ:GOOG
Google Stock Price (Quote)
$168.99
+0.530 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Friday, 3rd May 2024 GOOG stock ended at $168.99. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at $164.98 to a day high of $169.85. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.74 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2020 | $1,764.42 | $1,771.42 | $1,749.95 | $1,767.77 | 1 482 261 |
| Dec 14, 2020 | $1,775.00 | $1,797.39 | $1,757.22 | $1,760.06 | 1 600 173 |
| Dec 11, 2020 | $1,763.06 | $1,784.45 | $1,760.00 | $1,781.77 | 1 220 651 |
| Dec 10, 2020 | $1,769.80 | $1,781.31 | $1,740.32 | $1,775.33 | 1 362 848 |
| Dec 09, 2020 | $1,812.01 | $1,834.27 | $1,767.81 | $1,784.13 | 1 507 558 |
| Dec 08, 2020 | $1,810.10 | $1,821.90 | $1,796.20 | $1,818.55 | 1 096 319 |
| Dec 07, 2020 | $1,819.00 | $1,832.37 | $1,805.78 | $1,819.48 | 1 320 946 |
| Dec 04, 2020 | $1,824.52 | $1,833.16 | $1,816.99 | $1,827.99 | 1 378 166 |
| Dec 03, 2020 | $1,824.01 | $1,847.20 | $1,822.65 | $1,826.77 | 1 227 298 |
| Dec 02, 2020 | $1,798.10 | $1,835.65 | $1,789.47 | $1,827.95 | 1 222 032 |
| Dec 01, 2020 | $1,774.37 | $1,824.83 | $1,769.37 | $1,798.10 | 1 739 045 |
| Nov 30, 2020 | $1,781.18 | $1,788.07 | $1,755.00 | $1,760.74 | 1 823 836 |
| Nov 27, 2020 | $1,773.09 | $1,804.00 | $1,772.44 | $1,793.19 | 884 916 |
| Nov 25, 2020 | $1,772.89 | $1,778.54 | $1,756.54 | $1,771.43 | 1 046 122 |
| Nov 24, 2020 | $1,730.50 | $1,771.60 | $1,727.69 | $1,768.88 | 1 579 703 |
| Nov 23, 2020 | $1,749.60 | $1,753.90 | $1,717.72 | $1,734.86 | 2 161 975 |
| Nov 20, 2020 | $1,765.21 | $1,774.00 | $1,741.86 | $1,742.19 | 2 313 655 |
| Nov 19, 2020 | $1,738.38 | $1,769.59 | $1,737.01 | $1,763.92 | 1 249 910 |
| Nov 18, 2020 | $1,765.23 | $1,773.47 | $1,746.14 | $1,746.78 | 1 173 466 |
| Nov 17, 2020 | $1,776.94 | $1,785.00 | $1,767.00 | $1,770.15 | 1 147 114 |
| Nov 16, 2020 | $1,771.70 | $1,799.07 | $1,767.69 | $1,781.38 | 1 246 785 |
| Nov 13, 2020 | $1,757.63 | $1,781.04 | $1,744.55 | $1,777.02 | 1 500 574 |
| Nov 12, 2020 | $1,747.63 | $1,768.27 | $1,745.60 | $1,749.84 | 1 248 754 |
| Nov 11, 2020 | $1,750.00 | $1,764.22 | $1,747.37 | $1,752.71 | 1 263 966 |
| Nov 10, 2020 | $1,731.09 | $1,763.00 | $1,717.30 | $1,740.39 | 2 636 142 |
