NASDAQ:GOOG
Google Stock Price (Quote)
$164.64
-3.26 (-1.94%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Tuesday, 30th Apr 2024 GOOG stock ended at $164.64. This is 1.94% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $164.55 to a day high of $169.87. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.50 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $2,350.64 | $2,382.71 | $2,342.34 | $2,381.35 | 1 030 859 |
| May 05, 2021 | $2,368.42 | $2,382.20 | $2,351.41 | $2,356.74 | 1 090 275 |
| May 04, 2021 | $2,369.74 | $2,379.26 | $2,311.70 | $2,354.25 | 1 756 015 |
| May 03, 2021 | $2,402.72 | $2,419.70 | $2,384.50 | $2,395.17 | 1 689 389 |
| Apr 30, 2021 | $2,404.49 | $2,427.14 | $2,402.16 | $2,410.12 | 1 957 130 |
| Apr 29, 2021 | $2,410.33 | $2,436.52 | $2,402.28 | $2,429.89 | 1 977 677 |
| Apr 28, 2021 | $2,407.15 | $2,452.38 | $2,374.85 | $2,379.91 | 2 986 439 |
| Apr 27, 2021 | $2,336.00 | $2,337.45 | $2,304.27 | $2,307.12 | 1 598 583 |
| Apr 26, 2021 | $2,319.93 | $2,341.26 | $2,313.84 | $2,326.74 | 1 041 650 |
| Apr 23, 2021 | $2,283.47 | $2,325.82 | $2,278.21 | $2,315.30 | 1 435 162 |
| Apr 22, 2021 | $2,293.23 | $2,303.76 | $2,256.45 | $2,267.92 | 1 054 808 |
| Apr 21, 2021 | $2,285.25 | $2,295.32 | $2,258.57 | $2,293.29 | 1 196 731 |
| Apr 20, 2021 | $2,307.89 | $2,309.60 | $2,271.71 | $2,293.63 | 1 088 749 |
| Apr 19, 2021 | $2,291.98 | $2,318.45 | $2,287.85 | $2,302.40 | 1 234 445 |
| Apr 16, 2021 | $2,303.00 | $2,306.44 | $2,284.45 | $2,297.76 | 1 130 090 |
| Apr 15, 2021 | $2,276.98 | $2,306.60 | $2,266.00 | $2,296.66 | 1 373 612 |
| Apr 14, 2021 | $2,275.16 | $2,277.99 | $2,249.19 | $2,254.84 | 1 010 967 |
| Apr 13, 2021 | $2,261.47 | $2,277.21 | $2,256.09 | $2,267.27 | 1 165 804 |
| Apr 12, 2021 | $2,266.25 | $2,275.32 | $2,238.47 | $2,254.79 | 1 565 851 |
| Apr 09, 2021 | $2,256.70 | $2,289.04 | $2,253.71 | $2,285.88 | 1 044 365 |
| Apr 08, 2021 | $2,277.96 | $2,284.01 | $2,257.68 | $2,265.44 | 1 358 259 |
| Apr 07, 2021 | $2,226.13 | $2,255.00 | $2,225.33 | $2,249.68 | 1 289 861 |
| Apr 06, 2021 | $2,222.50 | $2,237.66 | $2,214.80 | $2,224.75 | 1 353 036 |
| Apr 05, 2021 | $2,152.94 | $2,237.31 | $2,151.62 | $2,225.55 | 2 164 875 |
| Apr 01, 2021 | $2,097.95 | $2,142.94 | $2,096.89 | $2,137.75 | 1 698 978 |
