NASDAQ:GOOG
Google Stock Price (Quote)
$168.99
+0.530 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Friday, 3rd May 2024 GOOG stock ended at $168.99. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at $164.98 to a day high of $169.85. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.74 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2020 | $1,221.00 | $1,225.00 | $1,182.23 | $1,186.51 | 2 387 329 |
| Apr 06, 2020 | $1,138.00 | $1,194.66 | $1,130.94 | $1,186.92 | 2 664 723 |
| Apr 03, 2020 | $1,119.02 | $1,123.54 | $1,079.81 | $1,097.88 | 2 313 400 |
| Apr 02, 2020 | $1,098.26 | $1,126.86 | $1,096.40 | $1,120.84 | 1 964 881 |
| Apr 01, 2020 | $1,122.00 | $1,129.69 | $1,097.45 | $1,105.62 | 2 344 173 |
| Mar 31, 2020 | $1,147.30 | $1,175.31 | $1,138.14 | $1,162.81 | 2 487 983 |
| Mar 30, 2020 | $1,125.04 | $1,151.63 | $1,096.48 | $1,146.82 | 2 574 061 |
| Mar 27, 2020 | $1,125.67 | $1,150.67 | $1,105.91 | $1,110.71 | 3 208 495 |
| Mar 26, 2020 | $1,111.80 | $1,169.97 | $1,093.53 | $1,161.75 | 3 573 755 |
| Mar 25, 2020 | $1,126.47 | $1,148.90 | $1,086.01 | $1,102.49 | 4 081 528 |
| Mar 24, 2020 | $1,103.77 | $1,135.00 | $1,090.62 | $1,134.46 | 3 344 450 |
| Mar 23, 2020 | $1,061.32 | $1,071.32 | $1,013.54 | $1,056.62 | 4 044 137 |
| Mar 20, 2020 | $1,135.72 | $1,143.99 | $1,065.49 | $1,072.32 | 3 601 750 |
| Mar 19, 2020 | $1,093.05 | $1,157.97 | $1,060.11 | $1,115.29 | 3 651 106 |
| Mar 18, 2020 | $1,056.51 | $1,106.50 | $1,037.28 | $1,096.80 | 4 233 435 |
| Mar 17, 2020 | $1,093.11 | $1,130.86 | $1,056.01 | $1,119.80 | 3 861 489 |
| Mar 16, 2020 | $1,096.00 | $1,152.27 | $1,074.44 | $1,084.33 | 4 252 365 |
| Mar 13, 2020 | $1,179.00 | $1,219.76 | $1,117.14 | $1,219.73 | 3 700 125 |
| Mar 12, 2020 | $1,126.00 | $1,193.87 | $1,113.30 | $1,114.91 | 4 226 748 |
| Mar 11, 2020 | $1,249.70 | $1,260.96 | $1,196.07 | $1,215.41 | 2 611 229 |
| Mar 10, 2020 | $1,260.00 | $1,281.15 | $1,218.77 | $1,280.39 | 2 611 373 |
| Mar 09, 2020 | $1,205.30 | $1,254.76 | $1,200.00 | $1,215.56 | 3 365 365 |
| Mar 06, 2020 | $1,277.06 | $1,306.22 | $1,261.05 | $1,298.41 | 2 660 628 |
| Mar 05, 2020 | $1,350.20 | $1,358.91 | $1,305.10 | $1,319.04 | 2 561 288 |
| Mar 04, 2020 | $1,359.23 | $1,388.09 | $1,343.11 | $1,386.52 | 1 913 315 |
