NASDAQ:GOOG
Google Stock Price (Quote)
$168.46
+2.89 (+1.75%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Thursday, 2nd May 2024 GOOG stock ended at $168.46. This is 1.75% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.71% from a day low at $165.69 to a day high of $168.53. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.70 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2020 | $1,351.61 | $1,390.87 | $1,326.82 | $1,389.11 | 2 431 468 |
| Feb 28, 2020 | $1,277.50 | $1,341.14 | $1,271.00 | $1,339.33 | 3 790 618 |
| Feb 27, 2020 | $1,362.06 | $1,371.70 | $1,317.17 | $1,318.09 | 2 978 300 |
| Feb 26, 2020 | $1,396.14 | $1,415.70 | $1,379.00 | $1,393.18 | 2 204 037 |
| Feb 25, 2020 | $1,433.00 | $1,438.14 | $1,382.40 | $1,388.45 | 2 478 278 |
| Feb 24, 2020 | $1,426.11 | $1,436.97 | $1,411.39 | $1,421.59 | 2 867 053 |
| Feb 21, 2020 | $1,508.03 | $1,512.21 | $1,480.44 | $1,485.11 | 1 732 273 |
| Feb 20, 2020 | $1,522.00 | $1,529.64 | $1,506.82 | $1,518.15 | 1 096 552 |
| Feb 19, 2020 | $1,525.07 | $1,532.11 | $1,521.40 | $1,526.69 | 949 268 |
| Feb 18, 2020 | $1,515.00 | $1,531.63 | $1,512.59 | $1,519.67 | 1 121 140 |
| Feb 14, 2020 | $1,515.60 | $1,520.74 | $1,507.34 | $1,520.74 | 1 197 836 |
| Feb 13, 2020 | $1,512.69 | $1,527.18 | $1,504.60 | $1,514.66 | 929 730 |
| Feb 12, 2020 | $1,514.48 | $1,520.69 | $1,508.11 | $1,518.27 | 1 167 565 |
| Feb 11, 2020 | $1,511.81 | $1,529.63 | $1,505.64 | $1,508.79 | 1 344 633 |
| Feb 10, 2020 | $1,474.32 | $1,509.50 | $1,474.32 | $1,508.68 | 1 419 876 |
| Feb 07, 2020 | $1,467.30 | $1,485.84 | $1,466.35 | $1,479.23 | 1 172 270 |
| Feb 06, 2020 | $1,450.33 | $1,482.00 | $1,449.57 | $1,476.23 | 1 679 384 |
| Feb 05, 2020 | $1,462.42 | $1,463.84 | $1,430.56 | $1,448.23 | 1 986 157 |
| Feb 04, 2020 | $1,457.07 | $1,469.50 | $1,426.30 | $1,447.07 | 3 932 954 |
| Feb 03, 2020 | $1,462.00 | $1,490.00 | $1,458.99 | $1,485.94 | 3 055 216 |
| Jan 31, 2020 | $1,468.90 | $1,470.13 | $1,428.53 | $1,434.23 | 2 417 214 |
| Jan 30, 2020 | $1,439.96 | $1,457.28 | $1,436.40 | $1,455.84 | 1 339 421 |
| Jan 29, 2020 | $1,458.80 | $1,465.43 | $1,446.74 | $1,458.63 | 1 078 667 |
| Jan 28, 2020 | $1,443.00 | $1,456.00 | $1,432.47 | $1,452.56 | 1 577 422 |
| Jan 27, 2020 | $1,431.00 | $1,438.07 | $1,421.20 | $1,433.90 | 1 755 201 |
