NASDAQ:GOOG
Google Stock Price (Quote)
$168.99
+0.530 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.08 | $176.40 | Friday, 3rd May 2024 GOOG stock ended at $168.99. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at $164.98 to a day high of $169.85. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.74 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $1,377.05 | $1,385.48 | $1,328.40 | $1,349.33 | 1 812 585 |
| May 12, 2020 | $1,407.12 | $1,415.00 | $1,374.77 | $1,375.74 | 1 390 600 |
| May 11, 2020 | $1,378.28 | $1,416.53 | $1,377.15 | $1,403.26 | 1 412 116 |
| May 08, 2020 | $1,383.13 | $1,398.76 | $1,375.48 | $1,388.37 | 1 388 068 |
| May 07, 2020 | $1,365.94 | $1,377.60 | $1,355.27 | $1,372.56 | 1 399 759 |
| May 06, 2020 | $1,361.69 | $1,371.12 | $1,347.29 | $1,347.30 | 1 215 423 |
| May 05, 2020 | $1,337.92 | $1,373.94 | $1,337.46 | $1,351.11 | 1 651 533 |
| May 04, 2020 | $1,308.23 | $1,327.66 | $1,299.00 | $1,326.80 | 1 504 017 |
| May 01, 2020 | $1,328.50 | $1,352.07 | $1,311.00 | $1,320.61 | 2 072 639 |
| Apr 30, 2020 | $1,324.88 | $1,352.82 | $1,322.49 | $1,348.66 | 2 668 906 |
| Apr 29, 2020 | $1,341.46 | $1,359.99 | $1,325.34 | $1,341.48 | 3 793 630 |
| Apr 28, 2020 | $1,287.93 | $1,288.05 | $1,232.20 | $1,233.67 | 2 951 309 |
| Apr 27, 2020 | $1,296.00 | $1,296.15 | $1,269.00 | $1,275.88 | 1 600 563 |
| Apr 24, 2020 | $1,261.17 | $1,280.40 | $1,249.45 | $1,279.31 | 1 640 394 |
| Apr 23, 2020 | $1,271.55 | $1,293.31 | $1,265.67 | $1,276.31 | 1 566 203 |
| Apr 22, 2020 | $1,245.54 | $1,285.61 | $1,242.00 | $1,263.21 | 2 093 140 |
| Apr 21, 2020 | $1,247.00 | $1,254.27 | $1,209.71 | $1,216.34 | 2 153 003 |
| Apr 20, 2020 | $1,271.00 | $1,281.60 | $1,261.37 | $1,266.61 | 1 695 488 |
| Apr 17, 2020 | $1,284.85 | $1,294.43 | $1,271.23 | $1,283.25 | 1 949 042 |
| Apr 16, 2020 | $1,274.10 | $1,279.00 | $1,242.62 | $1,263.47 | 2 518 099 |
| Apr 15, 2020 | $1,245.61 | $1,280.46 | $1,240.40 | $1,262.47 | 1 671 703 |
| Apr 14, 2020 | $1,245.09 | $1,282.07 | $1,236.93 | $1,269.23 | 2 470 353 |
| Apr 13, 2020 | $1,209.18 | $1,220.51 | $1,187.60 | $1,217.56 | 1 739 828 |
| Apr 09, 2020 | $1,224.08 | $1,225.57 | $1,196.74 | $1,211.45 | 2 175 421 |
| Apr 08, 2020 | $1,206.50 | $1,219.07 | $1,188.16 | $1,210.28 | 1 975 135 |
