Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $150.87 $174.71 Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85.
90 days $130.67 $174.71
52 weeks $115.36 $174.71

Historical Alphabet Inc. prices

Date Open High Low Close Volume
Dec 16, 2022 $90.76 $91.33 $89.52 $90.26 58 011 847
Dec 15, 2022 $93.13 $93.64 $90.01 $90.86 40 107 033
Dec 14, 2022 $95.20 $96.87 $93.60 $95.07 28 733 599
Dec 13, 2022 $97.76 $99.53 $95.03 $95.63 40 583 656
Dec 12, 2022 $92.71 $93.56 $91.61 $93.31 29 009 013
Dec 09, 2022 $93.77 $94.26 $92.75 $92.83 28 225 448
Dec 08, 2022 $95.38 $95.58 $93.45 $93.71 32 213 288
Dec 07, 2022 $96.41 $96.88 $94.72 $94.94 31 045 449
Dec 06, 2022 $99.30 $99.78 $96.42 $96.98 24 910 655
Dec 05, 2022 $99.40 $101.38 $99.00 $99.48 24 405 087
Dec 02, 2022 $99.05 $100.77 $98.90 $100.44 21 480 703
Dec 01, 2022 $101.02 $102.25 $100.25 $100.99 28 657 536
Nov 30, 2022 $94.82 $101.04 $94.42 $100.99 43 647 481
Nov 29, 2022 $95.73 $96.12 $94.11 $95.19 20 061 720
Nov 28, 2022 $97.04 $97.58 $95.61 $96.05 26 252 433
Nov 25, 2022 $98.24 $98.64 $97.40 $97.46 9 701 441
Nov 23, 2022 $97.09 $98.76 $97.09 $98.46 18 868 092
Nov 22, 2022 $95.95 $97.22 $94.05 $97.05 23 438 480
Nov 21, 2022 $97.29 $98.40 $95.53 $95.65 13 665 526
Nov 18, 2022 $98.77 $98.90 $96.37 $97.25 19 832 183
Nov 17, 2022 $96.97 $99.28 $96.79 $97.53 18 077 550
Nov 16, 2022 $97.90 $99.64 $97.64 $98.93 20 873 506
Nov 15, 2022 $98.26 $100.14 $96.71 $98.61 32 294 732
Nov 14, 2022 $95.09 $96.79 $94.51 $96.30 19 832 897
Nov 11, 2022 $94.69 $96.93 $93.92 $96.47 24 166 361
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT