NASDAQ:GOOGL
$104.78
(
-2.75%
)
Friday, 3rd Feb 2023
Google Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.86 | $107.85 | Friday, 3rd Feb 2023 GOOGL stock ended at $104.78. This is 2.75% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.10% from a day low at $102.58 to a day high of $107.81. |
| 90 days | $84.86 | $107.85 | |
| 52 weeks | $83.34 | $144.88 |
Historical Alphabet Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $102.93 | $107.81 | $102.58 | $104.78 | 65 207 952 |
| 2023-02-02 | $105.80 | $107.85 | $105.61 | $107.74 | 66 548 314 |
| 2023-02-01 | $98.71 | $101.19 | $97.58 | $100.43 | 33 454 133 |
| 2023-01-31 | $96.87 | $98.88 | $96.82 | $98.84 | 27 589 439 |
| 2023-01-30 | $97.48 | $98.29 | $96.40 | $96.94 | 26 968 469 |
| 2023-01-27 | $97.31 | $100.32 | $97.31 | $99.37 | 33 819 571 |
| 2023-01-26 | $96.50 | $97.57 | $95.38 | $97.52 | 30 031 669 |
| 2023-01-25 | $95.57 | $96.16 | $93.76 | $95.22 | 42 268 430 |
| 2023-01-24 | $98.10 | $99.61 | $97.20 | $97.70 | 32 638 192 |
| 2023-01-23 | $97.95 | $100.04 | $97.50 | $99.79 | 39 788 885 |
| 2023-01-20 | $95.10 | $98.30 | $95.02 | $98.02 | 63 109 478 |
| 2023-01-19 | $90.72 | $93.61 | $90.63 | $93.05 | 37 000 400 |
| 2023-01-18 | $92.14 | $92.80 | $90.64 | $91.12 | 29 116 700 |
| 2023-01-17 | $92.06 | $92.25 | $90.05 | $91.29 | 32 602 423 |
| 2023-01-13 | $90.85 | $92.19 | $90.13 | $92.12 | 26 312 692 |
| 2023-01-12 | $91.48 | $91.87 | $89.75 | $91.13 | 30 258 135 |
| 2023-01-11 | $89.18 | $91.60 | $89.01 | $91.52 | 26 862 000 |
| 2023-01-10 | $85.98 | $88.67 | $85.83 | $88.42 | 30 467 800 |
| 2023-01-09 | $88.36 | $90.05 | $87.86 | $88.02 | 29 003 901 |
| 2023-01-06 | $86.79 | $87.69 | $84.86 | $87.34 | 41 392 580 |
| 2023-01-05 | $87.47 | $87.57 | $85.90 | $86.20 | 25 999 255 |
| 2023-01-04 | $90.35 | $90.65 | $87.27 | $88.08 | 33 738 749 |
| 2023-01-03 | $89.59 | $91.05 | $88.52 | $89.12 | 28 022 713 |
| 2022-12-30 | $86.98 | $88.30 | $86.57 | $88.23 | 23 877 802 |
| 2022-12-29 | $86.62 | $88.85 | $86.61 | $88.45 | 22 548 839 |
| 2022-12-28 | $86.98 | $88.04 | $85.94 | $86.02 | 18 948 962 |
| 2022-12-27 | $88.80 | $88.94 | $87.01 | $87.39 | 19 400 033 |
| 2022-12-23 | $87.11 | $89.55 | $87.07 | $89.23 | 22 940 709 |
| 2022-12-22 | $88.16 | $88.54 | $86.32 | $87.76 | 27 666 659 |
| 2022-12-21 | $89.08 | $90.22 | $88.32 | $89.58 | 24 745 637 |
| 2022-12-20 | $88.11 | $89.18 | $87.44 | $89.02 | 23 153 836 |
| 2022-12-19 | $90.26 | $90.56 | $88.21 | $88.44 | 29 493 030 |
| 2022-12-16 | $90.76 | $91.33 | $89.52 | $90.26 | 58 011 847 |
| 2022-12-15 | $93.13 | $93.64 | $90.01 | $90.86 | 40 107 033 |
| 2022-12-14 | $95.20 | $96.87 | $93.60 | $95.07 | 28 733 599 |
| 2022-12-13 | $97.76 | $99.53 | $95.03 | $95.63 | 40 583 656 |
| 2022-12-12 | $92.71 | $93.56 | $91.61 | $93.31 | 29 009 013 |
| 2022-12-09 | $93.77 | $94.26 | $92.75 | $92.83 | 28 225 448 |
| 2022-12-08 | $95.38 | $95.58 | $93.45 | $93.71 | 32 213 288 |
| 2022-12-07 | $96.41 | $96.88 | $94.72 | $94.94 | 31 045 449 |
| 2022-12-06 | $99.30 | $99.78 | $96.42 | $96.98 | 24 910 655 |
| 2022-12-05 | $99.40 | $101.38 | $99.00 | $99.48 | 24 405 087 |
| 2022-12-02 | $99.05 | $100.77 | $98.90 | $100.44 | 21 480 703 |
| 2022-12-01 | $101.02 | $102.25 | $100.25 | $100.99 | 28 657 536 |
| 2022-11-30 | $94.82 | $101.04 | $94.42 | $100.99 | 43 647 481 |
| 2022-11-29 | $95.73 | $96.12 | $94.11 | $95.19 | 20 061 720 |
| 2022-11-28 | $97.04 | $97.58 | $95.61 | $96.05 | 26 252 433 |
| 2022-11-25 | $98.24 | $98.64 | $97.40 | $97.46 | 9 701 441 |
| 2022-11-23 | $97.09 | $98.76 | $97.09 | $98.46 | 18 868 092 |
| 2022-11-22 | $95.95 | $97.22 | $94.05 | $97.05 | 23 438 480 |
About Alphabet Inc.
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
