$343.71
-1.58 (-0.458%)
At Close: Jun 25, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.84 | $393.88 | Thursday, 25th Jun 2026 GOOGL stock ended at $343.71. This is 0.458% less than the trading day before Wednesday, 24th Jun 2026. During the day the stock fluctuated 2.90% from a day low at $335.84 to a day high of $345.57. |
| 90 days | $272.11 | $408.61 | |
| 52 weeks | $169.94 | $408.61 |
Historical Alphabet Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | $336.72 | $345.57 | $335.84 | $343.71 | 42 597 335 |
| Jun 24, 2026 | $349.04 | $353.48 | $341.93 | $345.29 | 41 938 315 |
| Jun 23, 2026 | $340.68 | $349.28 | $340.20 | $346.13 | 30 469 525 |
| Jun 22, 2026 | $357.95 | $358.92 | $341.72 | $349.68 | 52 036 611 |
| Jun 18, 2026 | $365.75 | $369.48 | $358.67 | $368.03 | 44 359 380 |
| Jun 17, 2026 | $369.13 | $372.33 | $362.09 | $363.79 | 24 169 091 |
| Jun 16, 2026 | $369.68 | $376.00 | $367.08 | $373.25 | 24 254 289 |
| Jun 15, 2026 | $367.96 | $372.99 | $367.59 | $369.35 | 27 424 864 |
| Jun 12, 2026 | $362.62 | $366.57 | $354.94 | $359.68 | 24 672 884 |
| Jun 11, 2026 | $355.93 | $358.77 | $346.36 | $357.77 | 35 127 507 |
| Jun 10, 2026 | $362.99 | $368.56 | $355.25 | $356.38 | 31 693 010 |
| Jun 09, 2026 | $367.09 | $372.06 | $357.31 | $364.26 | 29 437 407 |
| Jun 08, 2026 | $365.17 | $366.20 | $360.53 | $363.31 | 27 853 748 |
| Jun 05, 2026 | $366.34 | $372.08 | $364.12 | $368.53 | 36 603 927 |
| Jun 04, 2026 | $358.90 | $373.25 | $358.21 | $372.19 | 44 055 520 |
| Jun 03, 2026 | $362.03 | $366.45 | $358.11 | $358.99 | 52 636 770 |
| Jun 02, 2026 | $366.65 | $373.52 | $358.44 | $361.85 | 47 173 186 |
| Jun 01, 2026 | $376.60 | $378.56 | $373.52 | $376.37 | 20 052 012 |
| May 29, 2026 | $385.24 | $385.24 | $378.46 | $380.34 | 44 249 622 |
| May 28, 2026 | $388.00 | $391.86 | $385.16 | $390.13 | 20 930 770 |
| May 27, 2026 | $386.67 | $393.88 | $385.90 | $388.83 | 22 269 303 |
| May 26, 2026 | $384.51 | $389.26 | $382.60 | $388.88 | 26 389 675 |
| May 22, 2026 | $387.33 | $388.74 | $382.78 | $382.97 | 19 134 802 |
| May 21, 2026 | $385.70 | $392.50 | $383.02 | $387.66 | 23 459 591 |
| May 20, 2026 | $387.70 | $393.86 | $382.90 | $388.91 | 30 405 838 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOOGL stock historical prices to predict future price movements?
Trend Analysis: Examine the GOOGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOOGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GOOGL