14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today GOOGL ranks #8527 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$2 751.33 (-3.04%)

Volume: 3M

Closed: Oct 22, 2021

Hollow Logo Score: -0.678

Alphabet Inc. Stock Forecast

$2 751.33 (-3.04%)

Volume: 3M

Closed: Oct 22, 2021

Score Hollow Logo -0.678

Alphabet Inc. Stock Price (Quote) NASDAQ:GOOGL

$2 751.33 ( -3.04% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2 621.00 $2 873.25 Friday, 22nd Oct 2021 GOOGL stock ended at $2 751.33. This is 3.04% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.33% from a day low at $2 721.12 to a day high of $2 811.66.
90 days $2 602.08 $2 925.08
52 weeks $1 508.48 $2 925.08

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2021-10-22 $2 783.00 $2 811.66 $2 721.12 $2 751.33 2 512 453
2021-10-21 $2 835.38 $2 843.12 $2 810.00 $2 837.72 1 183 601
2021-10-20 $2 866.76 $2 870.92 $2 827.53 $2 835.38 1 138 908
2021-10-19 $2 867.75 $2 873.25 $2 852.00 $2 864.74 997 142
2021-10-18 $2 821.53 $2 855.92 $2 821.39 $2 855.56 1 019 808
2021-10-15 $2 832.29 $2 834.36 $2 815.10 $2 827.36 1 509 859
2021-10-14 $2 789.48 $2 826.75 $2 776.50 $2 823.02 1 586 539
2021-10-13 $2 748.05 $2 760.00 $2 730.38 $2 751.64 981 517
2021-10-12 $2 789.60 $2 790.14 $2 715.20 $2 728.98 1 812 481
2021-10-11 $2 785.84 $2 814.24 $2 777.18 $2 778.28 890 463
2021-10-08 $2 791.54 $2 806.62 $2 784.35 $2 795.71 1 310 347
2021-10-07 $2 777.84 $2 800.84 $2 773.02 $2 784.50 1 248 969
2021-10-06 $2 695.00 $2 755.00 $2 691.00 $2 751.30 1 199 170
2021-10-05 $2 680.82 $2 744.49 $2 680.82 $2 720.46 1 471 140
2021-10-04 $2 719.21 $2 719.21 $2 621.00 $2 673.19 2 520 557
2021-10-01 $2 688.95 $2 738.21 $2 681.46 $2 730.86 1 545 479
2021-09-30 $2 685.23 $2 710.85 $2 671.12 $2 673.52 1 895 015
2021-09-29 $2 739.60 $2 743.02 $2 677.30 $2 687.07 1 535 274
2021-09-28 $2 773.10 $2 781.93 $2 707.20 $2 716.60 2 243 022
2021-09-27 $2 816.09 $2 838.77 $2 801.35 $2 821.44 1 078 974
2021-09-24 $2 810.77 $2 846.61 $2 804.82 $2 844.30 1 145 659
2021-09-23 $2 819.75 $2 833.93 $2 808.03 $2 824.32 1 036 278
2021-09-22 $2 786.08 $2 817.74 $2 771.03 $2 805.67 1 241 764
2021-09-21 $2 794.99 $2 800.23 $2 765.56 $2 780.66 1 263 881
2021-09-20 $2 763.23 $2 780.00 $2 726.44 $2 774.39 2 261 645
2021-09-17 $2 860.61 $2 869.00 $2 809.40 $2 816.00 2 497 043
2021-09-16 $2 879.01 $2 886.00 $2 848.03 $2 872.20 1 284 058
2021-09-15 $2 855.43 $2 889.01 $2 826.95 $2 888.59 1 187 702
2021-09-14 $2 859.91 $2 867.26 $2 835.00 $2 850.89 963 681
2021-09-13 $2 838.99 $2 859.00 $2 825.00 $2 846.65 1 062 027
2021-09-10 $2 884.25 $2 894.37 $2 814.76 $2 817.52 1 800 226
2021-09-09 $2 876.81 $2 886.21 $2 863.55 $2 870.82 760 701
2021-09-08 $2 882.00 $2 888.00 $2 860.00 $2 873.82 913 802
2021-09-07 $2 876.69 $2 891.30 $2 872.38 $2 885.61 1 003 166
2021-09-03 $2 861.61 $2 883.10 $2 848.01 $2 874.79 979 777
2021-09-02 $2 904.32 $2 910.39 $2 863.70 $2 865.74 1 606 819
2021-09-01 $2 900.00 $2 925.08 $2 897.67 $2 904.31 1 082 567
2021-08-31 $2 902.94 $2 903.43 $2 885.62 $2 893.95 1 114 724
2021-08-30 $2 888.00 $2 919.41 $2 883.26 $2 891.81 1 212 359
2021-08-27 $2 833.05 $2 890.25 $2 829.94 $2 880.08 1 435 597
2021-08-26 $2 835.00 $2 848.35 $2 827.14 $2 828.81 1 028 174
2021-08-25 $2 832.50 $2 843.79 $2 827.52 $2 841.58 789 148
2021-08-24 $2 812.23 $2 841.60 $2 806.77 $2 825.23 960 761
2021-08-23 $2 759.39 $2 817.49 $2 752.15 $2 800.83 1 420 127
2021-08-20 $2 720.00 $2 751.08 $2 705.00 $2 748.59 1 529 017
2021-08-19 $2 688.71 $2 727.05 $2 685.00 $2 713.60 1 078 646
2021-08-18 $2 730.00 $2 742.09 $2 706.43 $2 708.98 955 986
2021-08-17 $2 755.00 $2 765.31 $2 721.64 $2 733.23 1 019 695
2021-08-16 $2 750.50 $2 767.25 $2 705.98 $2 766.19 1 116 721
2021-08-13 $2 745.00 $2 757.13 $2 740.66 $2 754.55 757 647

About Alphabet Inc.

Alphabet Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and ne... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT