NASDAQ:GOOGL
Google Stock Price (Quote)
$175.09
-2.15 (-1.21%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $169.44 | $180.41 | Tuesday, 18th Jun 2024 GOOGL stock ended at $175.09. This is 1.21% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.88% from a day low at $174.10 to a day high of $177.39. |
90 days | $146.74 | $180.41 | |
52 weeks | $115.36 | $180.41 |
Historical Alphabet Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 18, 2024 | $177.14 | $177.39 | $174.10 | $175.09 | 21 505 918 |
Jun 17, 2024 | $175.46 | $178.36 | $174.81 | $177.24 | 18 910 448 |
Jun 14, 2024 | $174.22 | $177.06 | $174.15 | $176.79 | 15 621 215 |
Jun 13, 2024 | $176.11 | $176.74 | $174.88 | $175.16 | 19 793 432 |
Jun 12, 2024 | $178.25 | $180.41 | $176.11 | $177.79 | 26 076 463 |
Jun 11, 2024 | $176.22 | $176.84 | $173.77 | $176.62 | 20 694 614 |
Jun 10, 2024 | $174.97 | $177.06 | $172.76 | $175.01 | 21 967 147 |
Jun 07, 2024 | $177.05 | $177.87 | $174.30 | $174.46 | 17 955 574 |
Jun 06, 2024 | $175.90 | $177.15 | $175.75 | $176.73 | 20 112 098 |
Jun 05, 2024 | $175.20 | $176.65 | $173.93 | $175.41 | 20 285 672 |
Jun 04, 2024 | $173.28 | $173.85 | $171.89 | $173.79 | 22 713 923 |
Jun 03, 2024 | $172.54 | $174.52 | $171.16 | $173.17 | 24 383 135 |
May 31, 2024 | $171.86 | $173.06 | $169.44 | $172.50 | 36 174 235 |
May 30, 2024 | $175.20 | $175.22 | $171.79 | $172.11 | 21 184 607 |
May 29, 2024 | $175.43 | $176.84 | $174.72 | $175.90 | 21 898 345 |
May 28, 2024 | $174.45 | $177.27 | $174.38 | $176.40 | 20 447 786 |
May 24, 2024 | $174.98 | $175.77 | $173.65 | $174.99 | 16 544 273 |
May 23, 2024 | $177.07 | $178.25 | $172.95 | $173.55 | 20 548 760 |
May 22, 2024 | $176.64 | $177.15 | $175.21 | $176.38 | 17 655 297 |
May 21, 2024 | $176.90 | $178.15 | $175.81 | $177.85 | 16 903 407 |
May 20, 2024 | $176.19 | $178.77 | $176.08 | $176.92 | 19 602 077 |
May 17, 2024 | $174.18 | $176.27 | $173.69 | $176.06 | 22 197 741 |
May 16, 2024 | $173.29 | $175.12 | $172.69 | $174.18 | 27 014 947 |
May 15, 2024 | $170.63 | $172.65 | $170.51 | $172.51 | 26 169 546 |
May 14, 2024 | $169.77 | $171.25 | $168.80 | $170.34 | 24 541 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOOGL stock historical prices to predict future price movements?
Trend Analysis: Examine the GOOGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOOGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.