Range Low Price High Price Comment
30 days $127.22 $139.16 Friday, 29th Sep 2023 GOOGL stock ended at $130.86. This is 1.1% less than the trading day before Thursday, 28th Sep 2023. During the day the stock fluctuated 2.83% from a day low at $130.36 to a day high of $134.05.
90 days $115.36 $139.16
52 weeks $83.34 $139.16

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2023-09-29 $133.28 $134.05 $130.36 $130.86 28 812 065
2023-09-28 $129.84 $133.30 $129.79 $132.31 21 801 487
2023-09-27 $128.57 $130.90 $128.61 $130.54 21 391 195
2023-09-26 $129.77 $130.36 $127.22 $128.57 24 175 648
2023-09-25 $129.83 $131.17 $128.96 $131.11 18 577 681
2023-09-22 $130.76 $132.03 $129.61 $130.25 22 798 474
2023-09-21 $131.44 $132.23 $130.07 $130.44 31 430 961
2023-09-20 $138.08 $138.03 $133.62 $133.74 28 398 776
2023-09-19 $137.42 $138.41 $136.62 $138.04 18 620 739
2023-09-18 $136.61 $139.16 $136.61 $138.21 20 693 585
2023-09-15 $137.98 $138.50 $136.48 $137.40 36 193 912
2023-09-14 $137.60 $138.70 $136.24 $138.10 23 847 359
2023-09-13 $135.09 $136.90 $134.15 $136.71 20 344 123
2023-09-12 $136.26 $136.87 $135.19 $135.34 16 979 410
2023-09-11 $136.54 $137.48 $135.79 $136.92 18 484 615
2023-09-08 $134.91 $136.65 $134.85 $136.38 20 932 671
2023-09-07 $133.59 $135.57 $132.95 $135.26 17 078 924
2023-09-06 $136.02 $136.52 $133.67 $134.46 17 947 614
2023-09-05 $135.44 $136.42 $134.58 $135.77 18 193 625
2023-09-01 $137.46 $137.40 $134.85 $135.66 20 247 982
2023-08-31 $136.01 $137.25 $135.79 $136.17 27 360 226
2023-08-30 $134.78 $136.27 $134.07 $135.88 26 031 362
2023-08-29 $132.24 $136.57 $132.24 $134.57 41 183 121
2023-08-28 $131.31 $132.53 $130.14 $131.01 20 501 913
2023-08-25 $129.54 $130.76 $127.25 $129.88 25 492 388
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT