14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $159.74 $182.00 Friday, 8th Nov 2024 GOOGL stock ended at $178.35. This is 1.32% less than the trading day before Thursday, 7th Nov 2024. During the day the stock fluctuated 1.58% from a day low at $178.08 to a day high of $180.90.
90 days $147.22 $182.00
52 weeks $127.90 $191.75

Historical Alphabet Inc. prices

Date Open High Low Close Volume
Nov 08, 2024 $180.65 $180.90 $178.08 $178.35 20 515 267
Nov 07, 2024 $177.41 $181.08 $177.19 $180.73 24 070 107
Nov 06, 2024 $173.80 $176.94 $173.50 $176.51 31 619 446
Nov 05, 2024 $169.43 $170.53 $168.84 $169.74 16 653 213
Nov 04, 2024 $169.93 $170.73 $168.01 $169.24 19 013 787
Nov 01, 2024 $170.07 $172.32 $168.88 $171.29 30 211 287
Oct 31, 2024 $173.13 $176.82 $171.00 $171.11 43 595 014
Oct 30, 2024 $180.68 $182.00 $174.06 $174.46 67 900 123
Oct 29, 2024 $167.73 $170.38 $167.09 $169.68 35 178 924
Oct 28, 2024 $168.75 $168.75 $163.95 $166.72 29 756 462
Oct 25, 2024 $163.67 $165.59 $163.42 $165.27 19 202 678
Oct 24, 2024 $162.83 $163.33 $161.01 $162.72 21 870 230
Oct 23, 2024 $164.76 $165.81 $161.93 $162.78 17 861 347
Oct 22, 2024 $162.98 $165.77 $162.98 $165.14 15 980 062
Oct 21, 2024 $162.95 $164.49 $162.62 $164.07 18 791 543
Oct 18, 2024 $163.19 $164.71 $163.08 $163.42 19 581 840
Oct 17, 2024 $165.73 $166.37 $162.77 $162.93 20 914 488
Oct 16, 2024 $164.53 $165.80 $163.74 $165.16 15 566 550
Oct 15, 2024 $165.79 $167.68 $164.63 $165.46 20 147 843
Oct 14, 2024 $163.64 $166.23 $163.40 $164.96 18 776 330
Oct 11, 2024 $162.13 $163.90 $161.24 $163.24 15 239 479
Oct 10, 2024 $160.87 $163.07 $160.40 $162.08 14 010 432
Oct 09, 2024 $163.45 $164.84 $159.74 $161.86 30 764 189
Oct 08, 2024 $163.94 $164.73 $162.87 $164.38 19 840 071
Oct 07, 2024 $167.72 $168.48 $162.75 $162.98 20 520 306

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOOGL stock historical prices to predict future price movements?
Trend Analysis: Examine the GOOGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOOGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALPHABET INC.
Google
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap...
GOLDEN STAR
Ticker Change Signal Date
WEC
$95.99
1.68% Nov 06
K
$80.97
0.0618% Nov 06
AGR
$35.59
0.93% Nov 06
AMRX
$8.50
2.71% Nov 06
F
FALN
$26.99
0.704% Nov 06

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE