$104.78 (-2.75%)

Volume: 65.208M

Closed: Feb 03, 2023

Hollow Logo Score: 1.819
Google Stock
$104.78 (-2.75%)

Volume: 65.208M

Closed: Feb 03, 2023

Score Hollow Logo 1.819
NASDAQ:GOOGL

Google Stock Price (Quote)

$104.78 ( -2.75% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $84.86 $107.85 Friday, 3rd Feb 2023 GOOGL stock ended at $104.78. This is 2.75% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.10% from a day low at $102.58 to a day high of $107.81.
90 days $84.86 $107.85
52 weeks $83.34 $144.88

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2023-02-03 $102.93 $107.81 $102.58 $104.78 65 207 952
2023-02-02 $105.80 $107.85 $105.61 $107.74 66 548 314
2023-02-01 $98.71 $101.19 $97.58 $100.43 33 454 133
2023-01-31 $96.87 $98.88 $96.82 $98.84 27 589 439
2023-01-30 $97.48 $98.29 $96.40 $96.94 26 968 469
2023-01-27 $97.31 $100.32 $97.31 $99.37 33 819 571
2023-01-26 $96.50 $97.57 $95.38 $97.52 30 031 669
2023-01-25 $95.57 $96.16 $93.76 $95.22 42 268 430
2023-01-24 $98.10 $99.61 $97.20 $97.70 32 638 192
2023-01-23 $97.95 $100.04 $97.50 $99.79 39 788 885
2023-01-20 $95.10 $98.30 $95.02 $98.02 63 109 478
2023-01-19 $90.72 $93.61 $90.63 $93.05 37 000 400
2023-01-18 $92.14 $92.80 $90.64 $91.12 29 116 700
2023-01-17 $92.06 $92.25 $90.05 $91.29 32 602 423
2023-01-13 $90.85 $92.19 $90.13 $92.12 26 312 692
2023-01-12 $91.48 $91.87 $89.75 $91.13 30 258 135
2023-01-11 $89.18 $91.60 $89.01 $91.52 26 862 000
2023-01-10 $85.98 $88.67 $85.83 $88.42 30 467 800
2023-01-09 $88.36 $90.05 $87.86 $88.02 29 003 901
2023-01-06 $86.79 $87.69 $84.86 $87.34 41 392 580
2023-01-05 $87.47 $87.57 $85.90 $86.20 25 999 255
2023-01-04 $90.35 $90.65 $87.27 $88.08 33 738 749
2023-01-03 $89.59 $91.05 $88.52 $89.12 28 022 713
2022-12-30 $86.98 $88.30 $86.57 $88.23 23 877 802
2022-12-29 $86.62 $88.85 $86.61 $88.45 22 548 839
2022-12-28 $86.98 $88.04 $85.94 $86.02 18 948 962
2022-12-27 $88.80 $88.94 $87.01 $87.39 19 400 033
2022-12-23 $87.11 $89.55 $87.07 $89.23 22 940 709
2022-12-22 $88.16 $88.54 $86.32 $87.76 27 666 659
2022-12-21 $89.08 $90.22 $88.32 $89.58 24 745 637
2022-12-20 $88.11 $89.18 $87.44 $89.02 23 153 836
2022-12-19 $90.26 $90.56 $88.21 $88.44 29 493 030
2022-12-16 $90.76 $91.33 $89.52 $90.26 58 011 847
2022-12-15 $93.13 $93.64 $90.01 $90.86 40 107 033
2022-12-14 $95.20 $96.87 $93.60 $95.07 28 733 599
2022-12-13 $97.76 $99.53 $95.03 $95.63 40 583 656
2022-12-12 $92.71 $93.56 $91.61 $93.31 29 009 013
2022-12-09 $93.77 $94.26 $92.75 $92.83 28 225 448
2022-12-08 $95.38 $95.58 $93.45 $93.71 32 213 288
2022-12-07 $96.41 $96.88 $94.72 $94.94 31 045 449
2022-12-06 $99.30 $99.78 $96.42 $96.98 24 910 655
2022-12-05 $99.40 $101.38 $99.00 $99.48 24 405 087
2022-12-02 $99.05 $100.77 $98.90 $100.44 21 480 703
2022-12-01 $101.02 $102.25 $100.25 $100.99 28 657 536
2022-11-30 $94.82 $101.04 $94.42 $100.99 43 647 481
2022-11-29 $95.73 $96.12 $94.11 $95.19 20 061 720
2022-11-28 $97.04 $97.58 $95.61 $96.05 26 252 433
2022-11-25 $98.24 $98.64 $97.40 $97.46 9 701 441
2022-11-23 $97.09 $98.76 $97.09 $98.46 18 868 092
2022-11-22 $95.95 $97.22 $94.05 $97.05 23 438 480

Hot Stocks To Watch:

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT