NASDAQ:GOOGL
Google Stock Price (Quote)
$130.86
-1.45 (-1.10%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.22 | $139.16 | Friday, 29th Sep 2023 GOOGL stock ended at $130.86. This is 1.1% less than the trading day before Thursday, 28th Sep 2023. During the day the stock fluctuated 2.83% from a day low at $130.36 to a day high of $134.05. |
| 90 days | $115.36 | $139.16 | |
| 52 weeks | $83.34 | $139.16 |
Historical Alphabet Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-09-29 | $133.28 | $134.05 | $130.36 | $130.86 | 28 812 065 |
| 2023-09-28 | $129.84 | $133.30 | $129.79 | $132.31 | 21 801 487 |
| 2023-09-27 | $128.57 | $130.90 | $128.61 | $130.54 | 21 391 195 |
| 2023-09-26 | $129.77 | $130.36 | $127.22 | $128.57 | 24 175 648 |
| 2023-09-25 | $129.83 | $131.17 | $128.96 | $131.11 | 18 577 681 |
| 2023-09-22 | $130.76 | $132.03 | $129.61 | $130.25 | 22 798 474 |
| 2023-09-21 | $131.44 | $132.23 | $130.07 | $130.44 | 31 430 961 |
| 2023-09-20 | $138.08 | $138.03 | $133.62 | $133.74 | 28 398 776 |
| 2023-09-19 | $137.42 | $138.41 | $136.62 | $138.04 | 18 620 739 |
| 2023-09-18 | $136.61 | $139.16 | $136.61 | $138.21 | 20 693 585 |
| 2023-09-15 | $137.98 | $138.50 | $136.48 | $137.40 | 36 193 912 |
| 2023-09-14 | $137.60 | $138.70 | $136.24 | $138.10 | 23 847 359 |
| 2023-09-13 | $135.09 | $136.90 | $134.15 | $136.71 | 20 344 123 |
| 2023-09-12 | $136.26 | $136.87 | $135.19 | $135.34 | 16 979 410 |
| 2023-09-11 | $136.54 | $137.48 | $135.79 | $136.92 | 18 484 615 |
| 2023-09-08 | $134.91 | $136.65 | $134.85 | $136.38 | 20 932 671 |
| 2023-09-07 | $133.59 | $135.57 | $132.95 | $135.26 | 17 078 924 |
| 2023-09-06 | $136.02 | $136.52 | $133.67 | $134.46 | 17 947 614 |
| 2023-09-05 | $135.44 | $136.42 | $134.58 | $135.77 | 18 193 625 |
| 2023-09-01 | $137.46 | $137.40 | $134.85 | $135.66 | 20 247 982 |
| 2023-08-31 | $136.01 | $137.25 | $135.79 | $136.17 | 27 360 226 |
| 2023-08-30 | $134.78 | $136.27 | $134.07 | $135.88 | 26 031 362 |
| 2023-08-29 | $132.24 | $136.57 | $132.24 | $134.57 | 41 183 121 |
| 2023-08-28 | $131.31 | $132.53 | $130.14 | $131.01 | 20 501 913 |
| 2023-08-25 | $129.54 | $130.76 | $127.25 | $129.88 | 25 492 388 |
About Alphabet Inc.
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
