14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Alphabet Inc. Stock Forecast

NASDAQ:GOOGL BUY SELL

$2229.76 (2.37%)

Volume: 1.845M

Closed: May 23, 2022

Hollow Logo Score: -0.224

Alphabet Inc. Stock Forecast

BUY SELL NASDAQ:GOOGL
$2229.76 (2.37%)

Volume: 1.845M

Closed: May 23, 2022

Score Hollow Logo -0.224

Alphabet Inc. Stock Price (Quote) NASDAQ:GOOGL

$2229.76 ( 2.37% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $2115.93 $2465.55 Monday, 23rd May 2022 GOOGL stock ended at $2229.76. This is 2.37% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.13% from a day low at $2174.82 to a day high of $2242.95.
90 days $2115.93 $2875.00
52 weeks $2115.93 $3030.93

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2022-05-23 $2191.75 $2242.95 $2174.82 $2229.76 1 845 109
2022-05-20 $2239.02 $2243.67 $2115.93 $2178.16 2 445 877
2022-05-19 $2228.63 $2260.20 $2200.00 $2207.68 1 705 685
2022-05-18 $2300.00 $2308.00 $2231.11 $2237.99 1 751 361
2022-05-17 $2336.81 $2338.00 $2297.40 $2329.46 1 152 468
2022-05-16 $2299.11 $2323.40 $2277.79 $2288.90 1 298 282
2022-05-13 $2290.66 $2357.50 $2272.10 $2321.01 1 748 122
2022-05-12 $2227.55 $2285.90 $2196.49 $2256.88 2 730 585
2022-05-11 $2264.73 $2327.29 $2264.73 $2272.05 1 897 620
2022-05-10 $2310.15 $2325.00 $2258.01 $2287.90 2 023 808
2022-05-09 $2265.00 $2301.54 $2240.01 $2250.22 2 072 212
2022-05-06 $2303.69 $2351.43 $2280.31 $2314.93 2 013 507
2022-05-05 $2404.08 $2420.78 $2300.12 $2330.11 2 323 454
2022-05-04 $2340.63 $2457.09 $2302.32 $2445.22 2 542 667
2022-05-03 $2328.61 $2368.84 $2320.69 $2346.68 1 270 421
2022-05-02 $2268.10 $2334.91 $2252.00 $2331.66 1 793 757
2022-04-29 $2334.69 $2358.40 $2276.29 $2282.19 2 173 027
2022-04-28 $2328.30 $2392.99 $2282.30 $2370.45 2 474 928
2022-04-27 $2289.39 $2344.84 $2254.73 $2285.89 4 643 116
2022-04-26 $2445.89 $2450.20 $2370.22 $2373.00 3 664 663
2022-04-25 $2382.02 $2465.55 $2370.22 $2461.48 2 332 594
2022-04-22 $2585.00 $2585.00 $2378.50 $2392.71 1 277 009
2022-04-21 $2585.00 $2601.97 $2490.53 $2496.29 1 822 300
2022-04-20 $2617.84 $2627.98 $2550.00 $2560.80 1 584 800
2022-04-19 $2553.83 $2606.66 $2539.99 $2600.18 1 324 500
2022-04-18 $2540.00 $2564.25 $2523.64 $2553.53 1 040 400
2022-04-14 $2609.59 $2609.59 $2532.02 $2534.42 1 310 302
2022-04-13 $2560.00 $2606.68 $2555.00 $2597.49 1 207 077
2022-04-12 $2632.00 $2632.00 $2535.78 $2554.05 1 488 920
2022-04-11 $2636.47 $2640.86 $2573.37 $2576.50 1 575 001
2022-04-08 $2711.67 $2713.40 $2659.31 $2665.93 1 084 053
2022-04-07 $2720.20 $2743.29 $2684.55 $2717.77 1 309 100
2022-04-06 $2775.00 $2787.21 $2710.34 $2730.96 1 623 400
2022-04-05 $2857.38 $2859.81 $2807.65 $2811.82 1 070 900
2022-04-04 $2807.17 $2874.24 $2806.21 $2859.43 1 297 100
2022-04-01 $2790.00 $2809.42 $2766.15 $2802.54 1 961 881
2022-03-31 $2841.06 $2842.16 $2780.49 $2780.76 1 251 823
2022-03-30 $2849.20 $2854.41 $2832.00 $2838.11 1 746 504
2022-03-29 $2852.95 $2875.00 $2840.76 $2850.11 1 707 201
2022-03-28 $2818.01 $2840.05 $2796.23 $2829.11 1 752 500
2022-03-25 $2838.32 $2840.70 $2794.75 $2833.46 1 206 300
2022-03-24 $2784.00 $2832.38 $2755.01 $2831.44 1 319 800
2022-03-23 $2774.05 $2791.77 $2756.70 $2765.51 1 257 700
2022-03-22 $2722.03 $2820.81 $2722.03 $2797.36 1 727 203
2022-03-21 $2723.27 $2740.00 $2681.84 $2722.03 1 265 727
2022-03-18 $2668.49 $2724.88 $2645.17 $2722.51 2 205 608
2022-03-17 $2662.98 $2681.61 $2643.70 $2676.78 1 410 800
2022-03-16 $2614.66 $2666.66 $2574.69 $2665.61 1 778 800
2022-03-15 $2539.52 $2597.09 $2514.41 $2583.96 1 546 000
2022-03-14 $2605.00 $2608.18 $2505.50 $2519.02 1 940 600

About Alphabet Inc.

Alphabet Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and ne... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT