NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $95.57 | $96.16 | $93.76 | $95.22 | 42 268 430 |
| Jan 24, 2023 | $98.10 | $99.61 | $97.20 | $97.70 | 32 638 192 |
| Jan 23, 2023 | $97.95 | $100.04 | $97.50 | $99.79 | 39 788 885 |
| Jan 20, 2023 | $95.10 | $98.30 | $95.02 | $98.02 | 63 109 478 |
| Jan 19, 2023 | $90.72 | $93.61 | $90.63 | $93.05 | 37 000 400 |
| Jan 18, 2023 | $92.14 | $92.80 | $90.64 | $91.12 | 29 116 700 |
| Jan 17, 2023 | $92.06 | $92.25 | $90.05 | $91.29 | 32 602 423 |
| Jan 13, 2023 | $90.85 | $92.19 | $90.13 | $92.12 | 26 312 692 |
| Jan 12, 2023 | $91.48 | $91.87 | $89.75 | $91.13 | 30 258 135 |
| Jan 11, 2023 | $89.18 | $91.60 | $89.01 | $91.52 | 26 862 000 |
| Jan 10, 2023 | $85.98 | $88.67 | $85.83 | $88.42 | 30 467 800 |
| Jan 09, 2023 | $88.36 | $90.05 | $87.86 | $88.02 | 29 003 901 |
| Jan 06, 2023 | $86.79 | $87.69 | $84.86 | $87.34 | 41 392 580 |
| Jan 05, 2023 | $87.47 | $87.57 | $85.90 | $86.20 | 25 999 255 |
| Jan 04, 2023 | $90.35 | $90.65 | $87.27 | $88.08 | 33 738 749 |
| Jan 03, 2023 | $89.59 | $91.05 | $88.52 | $89.12 | 28 022 713 |
| Dec 30, 2022 | $86.98 | $88.30 | $86.57 | $88.23 | 23 877 802 |
| Dec 29, 2022 | $86.62 | $88.85 | $86.61 | $88.45 | 22 548 839 |
| Dec 28, 2022 | $86.98 | $88.04 | $85.94 | $86.02 | 18 948 962 |
| Dec 27, 2022 | $88.80 | $88.94 | $87.01 | $87.39 | 19 400 033 |
| Dec 23, 2022 | $87.11 | $89.55 | $87.07 | $89.23 | 22 940 709 |
| Dec 22, 2022 | $88.16 | $88.54 | $86.32 | $87.76 | 27 666 659 |
| Dec 21, 2022 | $89.08 | $90.22 | $88.32 | $89.58 | 24 745 637 |
| Dec 20, 2022 | $88.11 | $89.18 | $87.44 | $89.02 | 23 153 836 |
| Dec 19, 2022 | $90.26 | $90.56 | $88.21 | $88.44 | 29 493 030 |
