NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2013 | $759.07 | $772.96 | $758.50 | $770.17 | 4 152 000 |
| Feb 05, 2013 | $761.13 | $771.11 | $759.47 | $765.74 | 3 737 600 |
| Feb 04, 2013 | $767.69 | $770.47 | $758.27 | $759.02 | 6 074 900 |
| Feb 01, 2013 | $758.20 | $776.60 | $758.10 | $775.60 | 7 484 700 |
| Jan 31, 2013 | $750.51 | $757.62 | $750.25 | $755.69 | 3 265 100 |
| Jan 30, 2013 | $753.74 | $760.95 | $752.91 | $753.83 | 3 462 500 |
| Jan 29, 2013 | $746.75 | $756.95 | $746.54 | $753.68 | 3 490 700 |
| Jan 28, 2013 | $751.76 | $755.60 | $747.89 | $750.73 | 3 250 900 |
| Jan 25, 2013 | $750.77 | $758.48 | $750.25 | $753.67 | 4 447 300 |
| Jan 24, 2013 | $741.24 | $756.83 | $740.51 | $753.83 | 6 758 600 |
| Jan 23, 2013 | $735.99 | $749.00 | $735.79 | $741.50 | 11 806 300 |
| Jan 22, 2013 | $704.66 | $705.34 | $695.52 | $702.87 | 7 577 200 |
| Jan 18, 2013 | $709.43 | $712.77 | $701.33 | $704.51 | 6 447 100 |
| Jan 17, 2013 | $717.71 | $719.64 | $711.02 | $711.32 | 4 418 500 |
| Jan 16, 2013 | $722.40 | $724.34 | $713.67 | $715.19 | 4 042 700 |
| Jan 15, 2013 | $719.33 | $735.00 | $712.10 | $724.93 | 7 847 500 |
| Jan 14, 2013 | $737.00 | $742.20 | $722.35 | $723.25 | 5 722 000 |
| Jan 11, 2013 | $742.00 | $742.43 | $736.30 | $739.99 | 2 567 800 |
| Jan 10, 2013 | $742.83 | $745.00 | $733.50 | $741.48 | 3 667 700 |
| Jan 09, 2013 | $732.27 | $738.35 | $728.60 | $738.12 | 4 045 300 |
| Jan 08, 2013 | $735.54 | $736.30 | $724.43 | $733.30 | 3 348 800 |
| Jan 07, 2013 | $735.45 | $739.38 | $730.58 | $734.75 | 3 308 000 |
| Jan 04, 2013 | $729.34 | $741.47 | $727.68 | $737.97 | 5 521 400 |
| Jan 03, 2013 | $724.93 | $731.93 | $720.72 | $723.67 | 4 631 700 |
| Jan 02, 2013 | $719.42 | $727.00 | $716.55 | $723.25 | 5 077 500 |
