NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2013 | $886.55 | $886.55 | $875.60 | $877.23 | 3 294 700 |
| Sep 24, 2013 | $886.50 | $890.10 | $881.40 | $886.84 | 2 970 600 |
| Sep 23, 2013 | $896.15 | $901.59 | $885.20 | $886.50 | 3 551 200 |
| Sep 20, 2013 | $898.39 | $904.13 | $895.62 | $903.11 | 8 681 900 |
| Sep 19, 2013 | $905.99 | $905.99 | $895.40 | $898.39 | 3 192 600 |
| Sep 18, 2013 | $886.35 | $903.97 | $883.07 | $903.32 | 3 865 500 |
| Sep 17, 2013 | $887.41 | $888.40 | $881.00 | $886.11 | 2 516 200 |
| Sep 16, 2013 | $896.20 | $897.00 | $884.87 | $887.76 | 2 670 300 |
| Sep 13, 2013 | $894.50 | $895.68 | $884.84 | $889.07 | 2 648 100 |
| Sep 12, 2013 | $897.40 | $897.90 | $890.01 | $893.06 | 2 188 800 |
| Sep 11, 2013 | $888.54 | $896.97 | $886.08 | $896.19 | 3 217 900 |
| Sep 10, 2013 | $890.02 | $892.00 | $884.00 | $888.67 | 2 572 600 |
| Sep 09, 2013 | $883.73 | $889.75 | $882.42 | $888.05 | 2 466 700 |
| Sep 06, 2013 | $882.44 | $883.78 | $873.74 | $879.58 | 3 120 000 |
| Sep 05, 2013 | $873.50 | $879.88 | $871.61 | $879.56 | 2 580 000 |
| Sep 04, 2013 | $860.35 | $873.50 | $855.17 | $871.63 | 4 078 300 |
| Sep 03, 2013 | $854.36 | $866.19 | $853.95 | $860.38 | 4 091 100 |
| Aug 30, 2013 | $855.76 | $858.04 | $845.56 | $846.90 | 3 719 400 |
| Aug 29, 2013 | $849.07 | $860.38 | $848.59 | $855.43 | 2 954 000 |
| Aug 28, 2013 | $850.25 | $855.41 | $847.77 | $848.55 | 2 657 100 |
| Aug 27, 2013 | $859.62 | $863.73 | $847.90 | $850.15 | 3 464 700 |
| Aug 26, 2013 | $870.00 | $874.90 | $866.05 | $866.39 | 2 102 800 |
| Aug 23, 2013 | $877.83 | $878.00 | $869.75 | $870.21 | 2 152 000 |
| Aug 22, 2013 | $872.70 | $874.75 | $870.25 | $873.71 | 1 738 000 |
| Aug 21, 2013 | $870.65 | $876.91 | $866.50 | $869.33 | 3 511 000 |
