NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2013 | $927.13 | $927.97 | $913.90 | $919.61 | 3 962 000 |
| Jul 15, 2013 | $924.30 | $928.00 | $916.36 | $924.69 | 3 917 000 |
| Jul 12, 2013 | $920.00 | $923.00 | $915.24 | $923.00 | 5 131 200 |
| Jul 11, 2013 | $913.00 | $920.81 | $908.52 | $920.24 | 5 163 200 |
| Jul 10, 2013 | $903.45 | $911.14 | $900.38 | $905.99 | 3 413 300 |
| Jul 09, 2013 | $911.00 | $912.95 | $897.98 | $905.24 | 3 954 800 |
| Jul 08, 2013 | $899.21 | $906.27 | $897.08 | $905.09 | 3 935 000 |
| Jul 05, 2013 | $890.01 | $895.41 | $887.34 | $893.49 | 3 400 300 |
| Jul 03, 2013 | $880.02 | $889.17 | $878.50 | $886.43 | 2 091 900 |
| Jul 02, 2013 | $890.20 | $891.00 | $877.27 | $882.31 | 3 779 200 |
| Jul 01, 2013 | $886.45 | $892.08 | $885.00 | $887.88 | 3 446 100 |
| Jun 28, 2013 | $874.90 | $881.84 | $874.19 | $880.37 | 4 693 900 |
| Jun 27, 2013 | $878.80 | $884.69 | $876.65 | $877.07 | 3 849 100 |
| Jun 26, 2013 | $873.75 | $878.00 | $870.57 | $873.65 | 3 659 100 |
| Jun 25, 2013 | $877.26 | $879.68 | $864.51 | $866.20 | 5 101 200 |
| Jun 24, 2013 | $871.88 | $876.32 | $863.25 | $869.79 | 6 027 700 |
| Jun 21, 2013 | $888.34 | $889.88 | $873.07 | $880.93 | 7 956 600 |
| Jun 20, 2013 | $893.99 | $901.00 | $883.31 | $884.74 | 6 737 200 |
| Jun 19, 2013 | $901.37 | $910.84 | $897.50 | $900.68 | 5 825 900 |
| Jun 18, 2013 | $888.65 | $901.00 | $888.35 | $900.62 | 4 329 400 |
| Jun 17, 2013 | $879.23 | $889.43 | $878.28 | $886.25 | 4 288 300 |
| Jun 14, 2013 | $880.10 | $884.70 | $874.13 | $875.04 | 4 485 500 |
| Jun 13, 2013 | $868.98 | $879.66 | $865.50 | $877.00 | 4 135 600 |
| Jun 12, 2013 | $885.46 | $886.00 | $869.65 | $871.98 | 4 405 100 |
| Jun 11, 2013 | $883.97 | $887.00 | $879.52 | $879.81 | 3 511 600 |
