NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2013 | $882.10 | $891.00 | $880.09 | $890.22 | 4 670 900 |
| Jun 07, 2013 | $870.42 | $880.00 | $865.32 | $879.73 | 5 343 800 |
| Jun 06, 2013 | $864.30 | $866.33 | $847.22 | $864.64 | 5 153 000 |
| Jun 05, 2013 | $862.51 | $869.45 | $857.13 | $859.70 | 4 209 300 |
| Jun 04, 2013 | $867.85 | $870.59 | $854.07 | $859.10 | 3 733 400 |
| Jun 03, 2013 | $873.00 | $873.97 | $855.02 | $867.63 | 4 946 400 |
| May 31, 2013 | $868.12 | $877.00 | $867.52 | $871.22 | 3 934 800 |
| May 30, 2013 | $869.92 | $878.90 | $866.41 | $870.76 | 4 237 100 |
| May 29, 2013 | $875.71 | $877.99 | $864.29 | $868.31 | 4 022 700 |
| May 28, 2013 | $883.50 | $892.14 | $880.40 | $881.27 | 4 510 400 |
| May 24, 2013 | $875.26 | $878.82 | $871.01 | $873.32 | 4 589 000 |
| May 23, 2013 | $877.00 | $889.96 | $874.00 | $882.79 | 4 545 600 |
| May 22, 2013 | $902.56 | $909.31 | $886.88 | $889.42 | 5 116 000 |
| May 21, 2013 | $908.02 | $911.66 | $897.61 | $906.97 | 3 962 000 |
| May 20, 2013 | $905.00 | $920.60 | $905.00 | $908.53 | 4 540 800 |
| May 17, 2013 | $910.02 | $913.49 | $900.52 | $909.18 | 5 578 400 |
| May 16, 2013 | $919.00 | $919.98 | $902.01 | $903.87 | 6 412 700 |
| May 15, 2013 | $895.50 | $916.38 | $894.02 | $915.89 | 7 963 800 |
| May 14, 2013 | $877.50 | $888.69 | $877.14 | $887.10 | 3 155 400 |
| May 13, 2013 | $878.89 | $882.47 | $873.38 | $877.53 | 2 894 100 |
| May 10, 2013 | $875.31 | $880.54 | $872.16 | $880.23 | 3 791 600 |
| May 09, 2013 | $870.84 | $879.66 | $868.23 | $871.48 | 4 396 700 |
| May 08, 2013 | $857.00 | $873.88 | $852.91 | $873.63 | 4 931 600 |
| May 07, 2013 | $863.01 | $863.87 | $850.67 | $857.23 | 3 914 000 |
| May 06, 2013 | $848.26 | $861.85 | $848.26 | $861.55 | 4 278 300 |
