NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2013 | $1,057.20 | $1,059.66 | $1,051.09 | $1,057.34 | 2 265 100 |
| Dec 04, 2013 | $1,051.37 | $1,063.98 | $1,050.00 | $1,058.18 | 2 380 800 |
| Dec 03, 2013 | $1,050.95 | $1,063.44 | $1,049.02 | $1,053.26 | 3 348 800 |
| Dec 02, 2013 | $1,063.51 | $1,066.35 | $1,050.76 | $1,054.48 | 2 743 600 |
| Nov 29, 2013 | $1,062.16 | $1,066.62 | $1,059.45 | $1,059.59 | 2 383 200 |
| Nov 27, 2013 | $1,062.03 | $1,068.00 | $1,060.00 | $1,063.11 | 2 244 900 |
| Nov 26, 2013 | $1,048.60 | $1,061.50 | $1,042.94 | $1,058.41 | 4 568 000 |
| Nov 25, 2013 | $1,037.16 | $1,053.19 | $1,035.02 | $1,045.93 | 3 222 700 |
| Nov 22, 2013 | $1,033.42 | $1,036.17 | $1,029.22 | $1,031.89 | 2 505 800 |
| Nov 21, 2013 | $1,027.00 | $1,038.31 | $1,026.00 | $1,034.07 | 2 181 400 |
| Nov 20, 2013 | $1,029.95 | $1,033.36 | $1,020.36 | $1,022.31 | 1 925 400 |
| Nov 19, 2013 | $1,031.72 | $1,034.75 | $1,023.05 | $1,025.20 | 2 260 900 |
| Nov 18, 2013 | $1,035.75 | $1,048.74 | $1,029.24 | $1,031.55 | 3 515 800 |
| Nov 15, 2013 | $1,034.87 | $1,038.00 | $1,030.31 | $1,033.56 | 2 550 000 |
| Nov 14, 2013 | $1,033.92 | $1,039.75 | $1,030.35 | $1,035.23 | 2 331 000 |
| Nov 13, 2013 | $1,006.75 | $1,032.85 | $1,006.50 | $1,032.47 | 3 155 600 |
| Nov 12, 2013 | $1,007.70 | $1,017.56 | $1,005.00 | $1,011.78 | 2 433 700 |
| Nov 11, 2013 | $1,009.51 | $1,015.93 | $1,008.00 | $1,010.59 | 2 222 900 |
| Nov 08, 2013 | $1,008.75 | $1,018.50 | $1,008.50 | $1,016.03 | 2 579 000 |
| Nov 07, 2013 | $1,022.61 | $1,023.93 | $1,007.64 | $1,007.95 | 3 355 800 |
| Nov 06, 2013 | $1,025.60 | $1,027.00 | $1,015.37 | $1,022.75 | 1 823 900 |
| Nov 05, 2013 | $1,020.35 | $1,031.65 | $1,017.42 | $1,021.52 | 2 360 400 |
| Nov 04, 2013 | $1,031.50 | $1,032.37 | $1,022.03 | $1,026.11 | 2 275 300 |
| Nov 01, 2013 | $1,031.79 | $1,036.00 | $1,025.10 | $1,027.04 | 2 564 000 |
| Oct 31, 2013 | $1,028.93 | $1,041.52 | $1,023.97 | $1,030.58 | 3 276 700 |
