NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2013 | $868.35 | $872.11 | $863.54 | $865.42 | 2 463 500 |
| Aug 19, 2013 | $857.71 | $872.00 | $857.45 | $865.65 | 3 618 100 |
| Aug 16, 2013 | $861.28 | $862.44 | $856.54 | $856.91 | 3 346 800 |
| Aug 15, 2013 | $864.44 | $864.92 | $858.00 | $859.66 | 3 734 600 |
| Aug 14, 2013 | $878.37 | $880.23 | $867.16 | $869.81 | 4 160 200 |
| Aug 13, 2013 | $886.83 | $888.50 | $876.20 | $881.25 | 2 836 700 |
| Aug 12, 2013 | $886.90 | $887.00 | $881.65 | $885.51 | 2 751 200 |
| Aug 09, 2013 | $890.56 | $895.52 | $890.00 | $890.41 | 2 644 700 |
| Aug 08, 2013 | $895.49 | $895.84 | $885.30 | $892.66 | 2 973 000 |
| Aug 07, 2013 | $895.04 | $898.45 | $889.09 | $890.65 | 2 755 600 |
| Aug 06, 2013 | $904.69 | $909.71 | $895.73 | $896.57 | 3 009 100 |
| Aug 05, 2013 | $905.39 | $905.53 | $899.20 | $905.00 | 2 616 700 |
| Aug 02, 2013 | $903.44 | $907.00 | $900.82 | $906.57 | 3 424 300 |
| Aug 01, 2013 | $895.00 | $904.55 | $895.00 | $904.22 | 4 272 500 |
| Jul 31, 2013 | $892.99 | $896.51 | $886.18 | $887.75 | 4 342 600 |
| Jul 30, 2013 | $885.46 | $895.61 | $880.87 | $890.92 | 3 507 600 |
| Jul 29, 2013 | $884.90 | $894.82 | $880.89 | $882.27 | 3 780 000 |
| Jul 26, 2013 | $886.99 | $889.99 | $882.00 | $885.35 | 3 551 800 |
| Jul 25, 2013 | $893.87 | $896.85 | $886.08 | $887.70 | 5 996 100 |
| Jul 24, 2013 | $907.26 | $910.30 | $900.70 | $902.90 | 4 152 800 |
| Jul 23, 2013 | $910.70 | $913.00 | $899.57 | $903.80 | 4 087 300 |
| Jul 22, 2013 | $902.00 | $912.67 | $897.00 | $910.70 | 5 800 500 |
| Jul 19, 2013 | $886.61 | $902.95 | $875.61 | $896.60 | 14 703 800 |
| Jul 18, 2013 | $918.99 | $920.00 | $903.19 | $910.68 | 7 261 700 |
| Jul 17, 2013 | $921.00 | $926.86 | $916.30 | $918.55 | 3 009 100 |
