NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2013 | $836.96 | $846.80 | $836.00 | $845.72 | 5 020 100 |
| May 02, 2013 | $820.10 | $834.55 | $819.05 | $829.61 | 4 032 500 |
| May 01, 2013 | $823.26 | $824.72 | $816.36 | $820.43 | 2 907 000 |
| Apr 30, 2013 | $819.00 | $827.64 | $817.68 | $824.57 | 4 608 700 |
| Apr 29, 2013 | $803.25 | $822.70 | $803.00 | $819.06 | 4 596 900 |
| Apr 26, 2013 | $807.60 | $807.74 | $796.58 | $801.42 | 4 970 400 |
| Apr 25, 2013 | $816.25 | $816.47 | $807.63 | $809.10 | 3 980 400 |
| Apr 24, 2013 | $808.11 | $818.00 | $808.00 | $813.45 | 3 654 500 |
| Apr 23, 2013 | $801.00 | $815.50 | $800.36 | $807.90 | 4 580 000 |
| Apr 22, 2013 | $800.60 | $803.96 | $775.00 | $800.11 | 5 761 000 |
| Apr 19, 2013 | $769.16 | $803.44 | $766.26 | $799.87 | 11 594 700 |
| Apr 18, 2013 | $785.35 | $785.80 | $761.26 | $765.91 | 6 638 300 |
| Apr 17, 2013 | $786.75 | $790.85 | $778.10 | $782.56 | 4 069 900 |
| Apr 16, 2013 | $786.59 | $796.00 | $783.92 | $793.37 | 3 480 500 |
| Apr 15, 2013 | $785.95 | $797.00 | $777.02 | $781.93 | 4 901 200 |
| Apr 12, 2013 | $791.99 | $792.10 | $782.93 | $790.05 | 3 270 100 |
| Apr 11, 2013 | $792.88 | $793.10 | $784.06 | $790.39 | 4 053 300 |
| Apr 10, 2013 | $782.92 | $792.35 | $776.00 | $790.18 | 3 953 200 |
| Apr 09, 2013 | $775.50 | $783.75 | $773.11 | $777.65 | 4 310 200 |
| Apr 08, 2013 | $778.75 | $779.55 | $768.40 | $774.85 | 5 658 500 |
| Apr 05, 2013 | $786.06 | $786.99 | $776.40 | $783.05 | 6 860 900 |
| Apr 04, 2013 | $804.25 | $805.75 | $791.30 | $795.07 | 4 890 300 |
| Apr 03, 2013 | $813.46 | $814.20 | $800.67 | $806.20 | 3 473 500 |
| Apr 02, 2013 | $804.54 | $814.83 | $804.00 | $813.04 | 4 078 900 |
| Apr 01, 2013 | $795.01 | $802.25 | $793.25 | $801.19 | 3 610 900 |
