NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2013 | $1,037.43 | $1,037.51 | $1,026.00 | $1,030.42 | 2 645 500 |
| Oct 29, 2013 | $1,019.10 | $1,036.94 | $1,013.50 | $1,036.24 | 3 206 700 |
| Oct 28, 2013 | $1,015.20 | $1,023.43 | $1,012.98 | $1,015.00 | 2 315 000 |
| Oct 25, 2013 | $1,028.82 | $1,028.82 | $1,010.74 | $1,015.20 | 4 056 900 |
| Oct 24, 2013 | $1,031.87 | $1,040.57 | $1,024.80 | $1,025.55 | 4 180 000 |
| Oct 23, 2013 | $1,001.00 | $1,034.75 | $1,000.63 | $1,031.41 | 5 321 000 |
| Oct 22, 2013 | $1,005.00 | $1,013.00 | $995.79 | $1,007.00 | 4 412 700 |
| Oct 21, 2013 | $1,011.46 | $1,019.00 | $999.55 | $1,003.30 | 7 249 300 |
| Oct 18, 2013 | $976.58 | $1,015.46 | $974.00 | $1,011.41 | 23 109 600 |
| Oct 17, 2013 | $892.99 | $896.90 | $885.73 | $888.79 | 8 504 600 |
| Oct 16, 2013 | $885.87 | $898.33 | $884.01 | $898.03 | 4 011 100 |
| Oct 15, 2013 | $875.76 | $885.63 | $874.00 | $882.01 | 3 180 600 |
| Oct 14, 2013 | $866.66 | $876.25 | $865.39 | $876.11 | 2 484 700 |
| Oct 11, 2013 | $866.03 | $873.48 | $865.30 | $871.99 | 2 814 900 |
| Oct 10, 2013 | $863.84 | $868.83 | $860.21 | $868.24 | 4 506 000 |
| Oct 09, 2013 | $856.28 | $862.65 | $842.98 | $855.86 | 5 297 200 |
| Oct 08, 2013 | $865.32 | $865.98 | $851.63 | $853.67 | 3 883 500 |
| Oct 07, 2013 | $867.45 | $873.99 | $864.11 | $865.74 | 2 584 600 |
| Oct 04, 2013 | $875.00 | $877.51 | $870.00 | $872.35 | 2 713 200 |
| Oct 03, 2013 | $888.00 | $894.10 | $872.10 | $876.09 | 4 229 700 |
| Oct 02, 2013 | $882.73 | $889.36 | $877.82 | $887.99 | 2 987 600 |
| Oct 01, 2013 | $880.25 | $887.67 | $880.05 | $887.00 | 3 366 200 |
| Sep 30, 2013 | $869.08 | $880.84 | $868.31 | $875.91 | 3 441 300 |
| Sep 27, 2013 | $874.82 | $877.52 | $871.31 | $876.39 | 2 515 000 |
| Sep 26, 2013 | $878.30 | $882.75 | $875.00 | $878.17 | 2 517 200 |
