NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2014 | $1,126.47 | $1,146.91 | $1,117.17 | $1,122.98 | 4 832 900 |
| Jan 10, 2014 | $1,139.08 | $1,139.08 | $1,122.25 | $1,130.18 | 4 282 700 |
| Jan 09, 2014 | $1,143.44 | $1,144.22 | $1,125.56 | $1,130.24 | 4 164 800 |
| Jan 08, 2014 | $1,146.00 | $1,147.32 | $1,133.29 | $1,141.23 | 4 480 500 |
| Jan 07, 2014 | $1,125.00 | $1,139.69 | $1,121.16 | $1,138.86 | 5 100 000 |
| Jan 06, 2014 | $1,113.01 | $1,118.86 | $1,106.44 | $1,117.32 | 3 535 000 |
| Jan 03, 2014 | $1,115.00 | $1,116.93 | $1,104.93 | $1,105.00 | 3 330 000 |
| Jan 02, 2014 | $1,115.46 | $1,117.75 | $1,108.26 | $1,113.12 | 3 639 100 |
| Dec 31, 2013 | $1,112.24 | $1,121.00 | $1,106.26 | $1,120.71 | 2 713 000 |
| Dec 30, 2013 | $1,120.34 | $1,120.50 | $1,109.02 | $1,109.46 | 2 469 700 |
| Dec 27, 2013 | $1,120.00 | $1,120.28 | $1,112.94 | $1,118.40 | 3 136 200 |
| Dec 26, 2013 | $1,114.01 | $1,119.00 | $1,108.69 | $1,117.46 | 2 672 900 |
| Dec 24, 2013 | $1,114.97 | $1,115.24 | $1,108.10 | $1,111.84 | 1 466 900 |
| Dec 23, 2013 | $1,107.84 | $1,115.80 | $1,105.12 | $1,115.10 | 3 439 700 |
| Dec 20, 2013 | $1,088.30 | $1,101.17 | $1,088.00 | $1,100.62 | 6 516 600 |
| Dec 19, 2013 | $1,080.77 | $1,091.99 | $1,079.08 | $1,086.22 | 3 328 000 |
| Dec 18, 2013 | $1,071.85 | $1,084.95 | $1,059.04 | $1,084.75 | 4 416 100 |
| Dec 17, 2013 | $1,072.82 | $1,080.76 | $1,068.38 | $1,069.86 | 3 068 300 |
| Dec 16, 2013 | $1,064.00 | $1,074.69 | $1,062.01 | $1,072.98 | 3 200 700 |
| Dec 13, 2013 | $1,075.40 | $1,076.29 | $1,057.88 | $1,060.79 | 4 320 400 |
| Dec 12, 2013 | $1,079.57 | $1,082.94 | $1,069.00 | $1,069.96 | 3 189 800 |
| Dec 11, 2013 | $1,087.40 | $1,091.32 | $1,075.17 | $1,077.29 | 3 420 100 |
| Dec 10, 2013 | $1,076.15 | $1,092.31 | $1,075.65 | $1,084.66 | 3 704 000 |
| Dec 09, 2013 | $1,070.99 | $1,082.31 | $1,068.02 | $1,078.14 | 2 962 200 |
| Dec 06, 2013 | $1,069.79 | $1,070.00 | $1,060.08 | $1,069.87 | 2 854 700 |
