NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2013 | $826.99 | $826.99 | $817.39 | $821.54 | 3 299 000 |
| Mar 13, 2013 | $827.90 | $830.69 | $822.31 | $825.31 | 3 279 300 |
| Mar 12, 2013 | $830.71 | $831.89 | $823.67 | $827.61 | 4 012 500 |
| Mar 11, 2013 | $831.69 | $839.70 | $831.50 | $834.82 | 3 186 200 |
| Mar 08, 2013 | $834.50 | $834.92 | $825.05 | $831.52 | 5 817 900 |
| Mar 07, 2013 | $834.06 | $836.62 | $829.58 | $832.60 | 4 101 200 |
| Mar 06, 2013 | $841.03 | $844.00 | $828.81 | $831.38 | 5 740 200 |
| Mar 05, 2013 | $828.93 | $840.15 | $828.90 | $838.60 | 8 080 100 |
| Mar 04, 2013 | $805.30 | $822.84 | $805.00 | $821.50 | 5 545 600 |
| Mar 01, 2013 | $797.80 | $807.14 | $796.15 | $806.19 | 4 346 400 |
| Feb 28, 2013 | $801.10 | $806.99 | $801.03 | $801.20 | 4 527 000 |
| Feb 27, 2013 | $794.80 | $804.75 | $791.11 | $799.78 | 4 048 100 |
| Feb 26, 2013 | $795.00 | $795.95 | $784.40 | $790.13 | 4 400 500 |
| Feb 25, 2013 | $802.30 | $808.41 | $790.49 | $790.77 | 4 603 100 |
| Feb 22, 2013 | $799.26 | $801.25 | $793.80 | $799.71 | 4 103 600 |
| Feb 21, 2013 | $798.00 | $805.45 | $791.22 | $795.53 | 7 005 700 |
| Feb 20, 2013 | $805.30 | $808.97 | $791.79 | $792.46 | 5 522 800 |
| Feb 19, 2013 | $795.99 | $807.00 | $795.28 | $806.85 | 5 857 700 |
| Feb 15, 2013 | $787.40 | $793.26 | $787.07 | $792.89 | 5 454 100 |
| Feb 14, 2013 | $779.73 | $788.74 | $777.77 | $787.82 | 3 467 100 |
| Feb 13, 2013 | $780.13 | $785.35 | $779.97 | $782.86 | 2 394 000 |
| Feb 12, 2013 | $781.75 | $787.90 | $779.37 | $780.70 | 3 714 200 |
| Feb 11, 2013 | $778.40 | $783.00 | $773.75 | $782.42 | 4 331 200 |
| Feb 08, 2013 | $780.13 | $786.67 | $779.56 | $785.37 | 6 034 100 |
| Feb 07, 2013 | $769.70 | $778.81 | $765.50 | $773.95 | 5 674 700 |
