NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $107.04 | $107.35 | $105.10 | $107.34 | 32 341 645 |
| Apr 27, 2023 | $104.45 | $108.37 | $103.54 | $107.59 | 49 594 058 |
| Apr 26, 2023 | $104.92 | $106.35 | $102.63 | $103.71 | 53 204 665 |
| Apr 25, 2023 | $105.83 | $106.69 | $103.84 | $103.85 | 42 892 783 |
| Apr 24, 2023 | $105.49 | $106.63 | $104.70 | $105.97 | 22 541 351 |
| Apr 21, 2023 | $105.47 | $106.00 | $104.78 | $105.41 | 25 650 760 |
| Apr 20, 2023 | $103.91 | $106.25 | $103.87 | $105.29 | 27 752 878 |
| Apr 19, 2023 | $103.58 | $104.98 | $103.07 | $104.18 | 20 862 708 |
| Apr 18, 2023 | $106.49 | $106.54 | $104.07 | $104.50 | 26 547 824 |
| Apr 17, 2023 | $104.66 | $106.16 | $104.52 | $105.97 | 37 436 958 |
| Apr 14, 2023 | $106.89 | $108.94 | $106.84 | $108.87 | 26 541 669 |
| Apr 13, 2023 | $105.84 | $107.49 | $105.84 | $107.43 | 24 809 817 |
| Apr 12, 2023 | $106.58 | $106.75 | $104.34 | $104.64 | 24 317 924 |
| Apr 11, 2023 | $106.55 | $106.73 | $104.68 | $105.35 | 26 243 910 |
| Apr 10, 2023 | $106.98 | $107.59 | $105.12 | $106.44 | 27 039 540 |
| Apr 06, 2023 | $105.26 | $109.17 | $104.33 | $108.42 | 48 694 138 |
| Apr 05, 2023 | $105.78 | $106.10 | $103.66 | $104.47 | 27 729 933 |
| Apr 04, 2023 | $104.33 | $105.58 | $104.04 | $104.72 | 24 355 644 |
| Apr 03, 2023 | $102.39 | $104.53 | $101.93 | $104.36 | 24 583 750 |
| Mar 31, 2023 | $101.30 | $103.89 | $101.04 | $103.73 | 36 265 815 |
| Mar 30, 2023 | $100.91 | $101.16 | $99.78 | $100.89 | 32 818 139 |
| Mar 29, 2023 | $102.28 | $112.02 | $100.65 | $101.39 | 28 748 446 |
| Mar 28, 2023 | $102.44 | $102.45 | $99.74 | $101.03 | 32 025 403 |
| Mar 27, 2023 | $104.62 | $104.76 | $101.93 | $102.46 | 31 147 273 |
| Mar 24, 2023 | $104.99 | $105.49 | $103.84 | $105.44 | 30 386 340 |
