NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $105.06 | $106.30 | $104.46 | $105.60 | 40 747 074 |
| Mar 22, 2023 | $104.27 | $106.59 | $103.33 | $103.37 | 43 352 273 |
| Mar 21, 2023 | $101.25 | $105.10 | $101.22 | $104.92 | 42 036 866 |
| Mar 20, 2023 | $100.12 | $101.75 | $99.87 | $101.22 | 32 925 556 |
| Mar 17, 2023 | $100.26 | $102.84 | $100.10 | $101.62 | 61 030 623 |
| Mar 16, 2023 | $96.20 | $101.19 | $95.50 | $100.32 | 65 470 024 |
| Mar 15, 2023 | $93.22 | $96.93 | $92.64 | $96.11 | 50 258 151 |
| Mar 14, 2023 | $92.56 | $94.36 | $92.44 | $93.97 | 35 987 450 |
| Mar 13, 2023 | $90.09 | $92.57 | $89.42 | $91.11 | 37 358 678 |
| Mar 10, 2023 | $92.17 | $92.79 | $90.40 | $90.63 | 35 613 155 |
| Mar 09, 2023 | $94.05 | $95.53 | $91.90 | $92.32 | 28 459 597 |
| Mar 08, 2023 | $94.12 | $95.96 | $94.00 | $94.25 | 33 957 935 |
| Mar 07, 2023 | $94.98 | $95.67 | $93.53 | $93.86 | 27 207 215 |
| Mar 06, 2023 | $94.02 | $95.97 | $94.00 | $95.13 | 31 958 591 |
| Mar 03, 2023 | $92.48 | $93.73 | $92.45 | $93.65 | 35 065 899 |
| Mar 02, 2023 | $89.66 | $92.28 | $89.59 | $92.00 | 32 018 125 |
| Mar 01, 2023 | $89.98 | $91.03 | $89.67 | $90.36 | 30 909 076 |
| Feb 28, 2023 | $89.33 | $91.23 | $89.32 | $90.06 | 28 730 537 |
| Feb 27, 2023 | $89.87 | $90.16 | $89.34 | $89.87 | 26 284 913 |
| Feb 24, 2023 | $89.44 | $89.89 | $88.58 | $89.13 | 36 477 571 |
| Feb 23, 2023 | $91.92 | $91.94 | $89.76 | $90.89 | 40 028 925 |
| Feb 22, 2023 | $91.70 | $92.11 | $90.61 | $91.65 | 29 733 324 |
| Feb 21, 2023 | $93.00 | $93.10 | $91.72 | $91.79 | 33 634 798 |
| Feb 17, 2023 | $94.85 | $95.56 | $93.21 | $94.35 | 33 102 285 |
| Feb 16, 2023 | $95.37 | $97.68 | $94.74 | $95.51 | 39 871 867 |
